Orient Pharma (Taiwan) Price History

4166 Stock  TWD 37.95  0.35  0.93%   
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orient Pharma stands at 37.95, as last reported on the 2nd of December, with the highest price reaching 38.90 and the lowest price hitting 36.90 during the day. Orient Pharma appears to be not too volatile, given 3 months investment horizon. Orient Pharma maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Orient Pharma's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please evaluate Orient Pharma's Risk Adjusted Performance of 0.1207, semi deviation of 3.55, and Coefficient Of Variation of 679.89 to confirm if our risk estimates are consistent with your expectations.
  
Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4166
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Orient Pharma is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Pharma by adding it to a well-diversified portfolio.

Orient Pharma Stock Price History Chart

There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202445.7
Lowest PriceOctober 14, 202425.3

Orient Pharma December 2, 2024 Stock Price Synopsis

Various analyses of Orient Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.
Orient Pharma Price Action Indicator 0.23 
Orient Pharma Accumulation Distribution 3,837 
Orient Pharma Price Daily Balance Of Power 0.18 
Orient Pharma Price Rate Of Daily Change 1.01 

Orient Pharma December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orient Pharma intraday prices and daily technical indicators to check the level of noise trading in Orient Stock and then apply it to test your longer-term investment strategies against Orient.

Orient Stock Price History Data

The price series of Orient Pharma for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 20.4 with a coefficient of variation of 18.5. The prices are distributed with arithmetic mean of 30.55. The median price for the last 90 days is 26.6.
OpenHighLowCloseVolume
12/02/2024 38.90  38.90  36.90  37.95  74,637 
11/29/2024 35.85  38.25  35.85  37.60  111,992 
11/28/2024 36.30  36.40  35.40  36.30  49,713 
11/27/2024 37.00  37.00  35.65  36.00  88,305 
11/26/2024 37.00  37.35  35.95  36.80  28,076 
11/25/2024 39.10  39.50  35.85  37.25  503,328 
11/22/2024 39.15  40.15  38.50  38.90  132,573 
11/21/2024 40.05  40.10  38.55  38.55  169,910 
11/20/2024 39.55  40.30  38.05  39.40  393,831 
11/19/2024 35.35  40.00  35.10  39.35  580,553 
11/18/2024 35.75  35.75  34.55  34.85  62,789 
11/15/2024 34.45  36.15  34.45  35.90  200,011 
11/14/2024 38.00  38.25  34.85  35.85  305,409 
11/13/2024 35.60  37.75  34.85  37.75  393,135 
11/12/2024 33.75  36.10  33.35  36.10  305,387 
11/11/2024 37.70  37.70  32.45  34.75  780,753 
11/08/2024 41.75  42.00  37.80  38.50  1,193,795 
11/07/2024 45.75  50.70  34.55  36.55  2,003,862 
11/06/2024 42.25  45.70  42.25  45.70  919,991 
11/05/2024 38.10  42.15  38.10  42.00  1,131,206 
11/04/2024 37.10  38.30  36.65  38.30  763,411 
11/01/2024 37.00  37.05  35.50  36.95  1,137,809 
10/31/2024 36.05  36.05  36.05  36.05  1.00 
10/30/2024 33.70  36.15  33.65  36.05  986,733 
10/29/2024 34.15  34.50  32.25  34.15  359,040 
10/28/2024 31.70  34.95  30.55  34.55  1,186,154 
10/25/2024 28.75  31.15  28.70  31.10  585,811 
10/24/2024 28.50  28.80  28.30  28.70  187,899 
10/23/2024 28.60  28.70  28.25  28.50  141,934 
10/22/2024 27.95  28.60  27.85  28.50  407,132 
10/21/2024 27.00  28.75  27.00  27.80  465,844 
10/18/2024 26.80  26.80  25.75  26.50  49,505 
10/17/2024 25.50  26.70  25.50  26.45  80,001 
10/16/2024 25.90  25.90  25.90  25.90  100.00 
10/15/2024 25.75  26.00  25.50  25.90  9,003 
10/14/2024 25.20  25.40  24.90  25.30  50,207 
10/11/2024 25.80  25.80  25.30  25.60  35,201 
10/09/2024 26.00  26.00  25.40  25.70  34,038 
10/08/2024 26.00  26.00  25.60  25.80  10,751 
10/07/2024 26.00  26.00  25.40  26.00  14,004 
10/04/2024 25.40  26.05  25.40  26.05  5,017 
10/03/2024 26.00  26.00  26.00  26.00  1.00 
10/02/2024 26.00  26.00  26.00  26.00  1.00 
10/01/2024 25.70  26.05  25.45  26.00  36,016 
09/30/2024 25.15  25.75  25.10  25.60  20,576 
09/27/2024 25.90  25.90  25.10  25.75  22,003 
09/26/2024 26.15  26.15  25.50  25.70  7,025 
09/25/2024 25.80  25.85  25.45  25.45  24,002 
09/24/2024 25.90  25.90  25.20  25.90  38,520 
09/23/2024 25.50  26.05  25.25  25.90  26,065 
09/20/2024 25.90  26.10  25.80  26.10  4,101 
09/19/2024 26.10  26.10  25.75  26.00  27,005 
09/18/2024 26.00  26.00  25.90  25.90  3,001 
09/16/2024 26.30  26.30  25.10  26.00  32,804 
09/13/2024 25.90  25.90  25.80  25.90  8,500 
09/12/2024 26.10  26.20  25.60  26.05  10,989 
09/11/2024 26.10  26.10  25.85  26.10  8,402 
09/10/2024 25.90  26.30  25.65  26.00  39,254 
09/09/2024 25.90  26.30  25.60  26.15  45,109 
09/06/2024 26.50  26.60  25.90  26.25  49,050 
09/05/2024 26.20  26.30  26.00  26.30  14,108 

About Orient Pharma Stock history

Orient Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Pharma stock prices may prove useful in developing a viable investing in Orient Pharma
Orient Pharma Co., Ltd. researches, develops, manufactures, and sells drugs in Taiwan and internationally. Orient Pharma Co., Ltd. is a subsidiary of Orient Europharma Co., Ltd. ORIENT PHARMA operates under Drug Manufacturers - Major classification in Taiwan and is traded on Taiwan OTC Exchange.

Orient Pharma Stock Technical Analysis

Orient Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orient Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orient Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Orient Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orient Pharma's price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orient Stock Analysis

When running Orient Pharma's price analysis, check to measure Orient Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orient Pharma is operating at the current time. Most of Orient Pharma's value examination focuses on studying past and present price action to predict the probability of Orient Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orient Pharma's price. Additionally, you may evaluate how the addition of Orient Pharma to your portfolios can decrease your overall portfolio volatility.