GeneReach Biotechnology (Taiwan) Price History

4171 Stock  TWD 28.70  0.20  0.70%   
If you're considering investing in GeneReach Stock, it is important to understand the factors that can impact its price. As of today, the current price of GeneReach Biotechnology stands at 28.70, as last reported on the 28th of November, with the highest price reaching 29.00 and the lowest price hitting 28.50 during the day. GeneReach Biotechnology holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23% return per unit of risk over the last 3 months. GeneReach Biotechnology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GeneReach Biotechnology's Market Risk Adjusted Performance of (0.34), risk adjusted performance of (0.06), and Standard Deviation of 1.72 to validate the risk estimate we provide.
  
GeneReach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4171

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average GeneReach Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GeneReach Biotechnology by adding GeneReach Biotechnology to a well-diversified portfolio.

GeneReach Biotechnology Stock Price History Chart

There are several ways to analyze GeneReach Stock price data. The simplest method is using a basic GeneReach candlestick price chart, which shows GeneReach Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202433.55
Lowest PriceNovember 14, 202428.5

GeneReach Biotechnology November 28, 2024 Stock Price Synopsis

Various analyses of GeneReach Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GeneReach Stock. It can be used to describe the percentage change in the price of GeneReach Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GeneReach Stock.
GeneReach Biotechnology Price Action Indicator 0.05 
GeneReach Biotechnology Price Rate Of Daily Change 1.01 
GeneReach Biotechnology Accumulation Distribution 810.90 
GeneReach Biotechnology Price Daily Balance Of Power 0.40 

GeneReach Biotechnology November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GeneReach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GeneReach Biotechnology intraday prices and daily technical indicators to check the level of noise trading in GeneReach Stock and then apply it to test your longer-term investment strategies against GeneReach.

GeneReach Stock Price History Data

The price series of GeneReach Biotechnology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.35 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 30.48. The median price for the last 90 days is 30.2. The company had 1000:1250 stock split on 24th of July 2023. GeneReach Biotechnology issued dividends on 2022-09-13.
OpenHighLowCloseVolume
11/28/2024 28.50  29.00  28.50  28.70  47,032 
11/27/2024 29.00  29.15  28.50  28.50  37,450 
11/26/2024 29.20  29.20  28.90  29.00  18,000 
11/25/2024 28.65  29.20  28.65  29.00  47,158 
11/22/2024 28.80  29.10  28.70  28.85  43,020 
11/21/2024 28.35  28.80  28.35  28.80  58,000 
11/20/2024 29.35  29.35  28.65  28.70  36,795 
11/19/2024 28.50  28.75  28.50  28.75  29,756 
11/18/2024 28.60  28.75  28.35  28.50  36,670 
11/15/2024 28.20  29.00  28.20  28.60  129,399 
11/14/2024 29.00  29.15  28.45  28.50  79,843 
11/13/2024 29.05  29.30  29.00  29.00  37,508 
11/12/2024 29.25  29.50  29.00  29.35  108,846 
11/11/2024 29.60  29.60  29.20  29.30  42,298 
11/08/2024 30.45  30.45  29.80  29.80  53,772 
11/07/2024 29.60  30.30  29.60  29.95  115,562 
11/06/2024 29.80  30.20  29.80  30.20  59,599 
11/05/2024 29.40  29.75  29.40  29.60  49,292 
11/04/2024 29.05  30.90  29.05  29.40  177,152 
11/01/2024 29.00  29.10  29.00  29.05  11,146 
10/31/2024 28.90  28.90  28.90  28.90  1.00 
10/30/2024 29.20  29.30  28.90  28.90  36,373 
10/29/2024 28.75  29.30  28.60  29.15  78,720 
10/28/2024 29.45  29.45  28.60  29.05  78,651 
10/25/2024 28.85  29.30  28.85  29.20  38,539 
10/24/2024 29.15  29.35  28.65  28.85  52,170 
10/23/2024 28.95  29.50  28.95  29.10  122,942 
10/22/2024 28.80  29.15  28.75  29.10  55,000 
10/21/2024 28.85  29.10  28.75  28.80  102,817 
10/18/2024 29.10  29.10  28.25  28.70  128,874 
10/17/2024 28.95  29.35  28.90  29.05  39,000 
10/16/2024 29.00  29.10  28.90  28.90  37,452 
10/15/2024 29.45  29.50  29.00  29.00  81,900 
10/14/2024 29.95  29.95  29.30  29.40  75,000 
10/11/2024 30.55  30.95  29.40  29.40  184,221 
10/09/2024 31.55  31.55  30.75  30.80  80,157 
10/08/2024 31.50  31.65  31.15  31.55  56,368 
10/07/2024 31.20  31.60  30.90  31.50  60,948 
10/04/2024 31.20  31.25  30.80  31.20  76,830 
10/03/2024 31.10  31.10  31.10  31.10  1.00 
10/02/2024 31.10  31.10  31.10  31.10  1.00 
10/01/2024 31.25  31.55  31.10  31.10  36,861 
09/30/2024 31.20  31.40  31.00  31.40  73,293 
09/27/2024 31.60  31.75  31.00  31.10  135,955 
09/26/2024 31.75  31.95  31.45  31.60  67,726 
09/25/2024 31.20  31.90  31.20  31.75  100,235 
09/24/2024 31.45  31.45  31.15  31.15  28,779 
09/23/2024 31.85  31.85  31.20  31.45  65,007 
09/20/2024 32.10  32.20  31.85  31.85  52,483 
09/19/2024 32.10  32.25  32.05  32.10  42,289 
09/18/2024 31.80  32.25  31.80  32.05  45,267 
09/16/2024 31.70  31.90  31.45  31.75  51,280 
09/13/2024 31.90  31.90  31.50  31.65  30,911 
09/12/2024 32.00  32.40  31.75  31.80  50,003 
09/11/2024 31.65  32.25  31.65  31.95  56,477 
09/10/2024 32.35  32.60  31.50  31.50  69,756 
09/09/2024 32.40  32.70  32.05  32.45  78,432 
09/06/2024 32.75  33.00  32.65  32.95  52,993 
09/05/2024 33.15  33.25  32.70  32.95  91,000 
09/04/2024 33.10  33.50  31.90  32.95  160,000 
09/03/2024 33.40  34.00  33.25  33.55  115,000 

About GeneReach Biotechnology Stock history

GeneReach Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GeneReach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GeneReach Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GeneReach Biotechnology stock prices may prove useful in developing a viable investing in GeneReach Biotechnology
GeneReach Biotechnology Corp. develops, manufactures, and markets products for applied nucleic acid detection technology in Taiwan. GeneReach Biotechnology Corp. was founded in 2004 and is headquartered in Taichung, Taiwan. GENEREACH BIOTECHNOLOGY operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange.

GeneReach Biotechnology Stock Technical Analysis

GeneReach Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GeneReach Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GeneReach Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

GeneReach Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GeneReach Biotechnology's price direction in advance. Along with the technical and fundamental analysis of GeneReach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GeneReach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GeneReach Stock Analysis

When running GeneReach Biotechnology's price analysis, check to measure GeneReach Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GeneReach Biotechnology is operating at the current time. Most of GeneReach Biotechnology's value examination focuses on studying past and present price action to predict the probability of GeneReach Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GeneReach Biotechnology's price. Additionally, you may evaluate how the addition of GeneReach Biotechnology to your portfolios can decrease your overall portfolio volatility.