SynCore Biotechnology (Taiwan) Price History
| 4192 Stock | TWD 34.85 0.05 0.14% |
If you're considering investing in SynCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of SynCore Biotechnology stands at 34.85, as last reported on the 1st of February, with the highest price reaching 34.90 and the lowest price hitting 34.85 during the day. SynCore Biotechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0309, which indicates the firm had a -0.0309 % return per unit of risk over the last 3 months. SynCore Biotechnology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SynCore Biotechnology's Coefficient Of Variation of (9,204), insignificant risk adjusted performance, and Variance of 11.02 to confirm the risk estimate we provide.
SynCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SynCore |
Sharpe Ratio = -0.0309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4192 |
Estimated Market Risk
| 3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SynCore Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SynCore Biotechnology by adding SynCore Biotechnology to a well-diversified portfolio.
SynCore Biotechnology Stock Price History Chart
There are several ways to analyze SynCore Stock price data. The simplest method is using a basic SynCore candlestick price chart, which shows SynCore Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SynCore Stock Price History Data
The price series of SynCore Biotechnology for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.4 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 35.9. The median price for the last 90 days is 35.65. The company had 1000:267 stock split on 26th of June 2023.| Open | High | Low | Close | Volume | ||
02/01/2025 | 34.90 | 34.90 | 34.85 | 34.85 | ||
| 01/22/2025 | 34.90 | 34.90 | 34.85 | 34.85 | 13,164 | |
| 01/21/2025 | 34.30 | 34.30 | 34.10 | 34.10 | 3,539 | |
| 01/20/2025 | 34.00 | 34.35 | 33.85 | 34.35 | 5,599 | |
| 01/17/2025 | 33.50 | 34.25 | 33.50 | 34.25 | 11,850 | |
| 01/16/2025 | 34.40 | 34.50 | 33.40 | 33.40 | 18,906 | |
| 01/15/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 01/14/2025 | 33.70 | 37.10 | 33.40 | 37.10 | 16,000 | |
| 01/13/2025 | 33.70 | 33.75 | 33.70 | 33.75 | 2,076 | |
| 01/10/2025 | 34.10 | 34.80 | 34.05 | 34.10 | 5,000 | |
| 01/09/2025 | 33.70 | 33.80 | 33.70 | 33.80 | 4,916 | |
| 01/08/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1,033 | |
| 01/07/2025 | 34.50 | 34.55 | 34.25 | 34.30 | 7,188 | |
| 01/06/2025 | 33.95 | 34.20 | 33.90 | 33.95 | 11,468 | |
| 01/03/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 2,000 | |
| 01/02/2025 | 34.85 | 38.30 | 34.55 | 38.30 | 5,000 | |
| 12/31/2024 | 34.60 | 34.85 | 34.60 | 34.85 | 5,266 | |
| 12/30/2024 | 33.55 | 34.60 | 33.55 | 34.60 | 7,000 | |
| 12/27/2024 | 34.40 | 34.95 | 34.10 | 34.60 | 47,007 | |
| 12/26/2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
| 12/25/2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
| 12/24/2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1,000.00 | |
| 12/23/2024 | 34.30 | 35.45 | 34.30 | 35.45 | 5,016 | |
| 12/20/2024 | 34.35 | 34.40 | 34.30 | 34.30 | 8,181 | |
| 12/19/2024 | 34.15 | 34.60 | 34.15 | 34.60 | 2,073 | |
| 12/18/2024 | 34.55 | 34.55 | 34.55 | 34.55 | 1,333 | |
| 12/17/2024 | 34.55 | 38.70 | 34.55 | 38.70 | 18,000 | |
| 12/16/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1,534 | |
| 12/13/2024 | 35.70 | 35.70 | 35.40 | 35.40 | 16,614 | |
| 12/12/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 12/11/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 12/10/2024 | 35.05 | 35.60 | 35.05 | 35.60 | 7,000 | |
| 12/09/2024 | 35.60 | 35.60 | 35.00 | 35.15 | 26,000 | |
| 12/06/2024 | 35.45 | 35.65 | 35.45 | 35.60 | 4,719 | |
| 12/05/2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1,001 | |
| 12/04/2024 | 35.50 | 35.60 | 35.50 | 35.60 | 3,002 | |
| 12/03/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 3,678 | |
| 12/02/2024 | 35.50 | 35.80 | 35.50 | 35.80 | 5,082 | |
| 11/29/2024 | 34.85 | 35.25 | 34.85 | 35.25 | 4,850 | |
| 11/28/2024 | 35.65 | 35.65 | 34.85 | 34.85 | 3,895 | |
| 11/27/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1,000.00 | |
| 11/26/2024 | 36.30 | 36.35 | 36.30 | 36.35 | 3,148 | |
| 11/25/2024 | 36.45 | 36.50 | 36.40 | 36.40 | 5,998 | |
| 11/22/2024 | 35.70 | 36.50 | 35.70 | 36.30 | 24,144 | |
| 11/21/2024 | 36.20 | 36.20 | 35.40 | 35.70 | 12,000 | |
| 11/20/2024 | 36.10 | 36.20 | 35.70 | 36.20 | 17,780 | |
| 11/19/2024 | 35.80 | 36.50 | 35.80 | 36.50 | 5,672 | |
| 11/18/2024 | 36.65 | 36.65 | 35.65 | 35.65 | 3,634 | |
| 11/15/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
| 11/14/2024 | 37.00 | 37.05 | 36.00 | 36.65 | 29,466 | |
| 11/13/2024 | 37.00 | 37.05 | 37.00 | 37.00 | 13,124 | |
| 11/12/2024 | 37.10 | 37.15 | 37.05 | 37.05 | 10,695 | |
| 11/11/2024 | 37.25 | 38.00 | 37.25 | 38.00 | 3,100 | |
| 11/08/2024 | 36.50 | 38.85 | 36.50 | 38.80 | 14,104 | |
| 11/07/2024 | 37.75 | 37.80 | 37.75 | 37.80 | 6,050 | |
| 11/06/2024 | 37.75 | 37.75 | 37.70 | 37.75 | 5,252 | |
| 11/05/2024 | 37.60 | 38.00 | 37.60 | 38.00 | 3,053 | |
| 11/04/2024 | 37.05 | 38.50 | 37.05 | 38.45 | 8,267 | |
| 11/01/2024 | 37.65 | 38.35 | 37.30 | 37.30 | 6,000 | |
| 10/31/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 10/30/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 5,222 |
About SynCore Biotechnology Stock history
SynCore Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SynCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SynCore Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SynCore Biotechnology stock prices may prove useful in developing a viable investing in SynCore Biotechnology
,Ltd, a biopharmaceutical company, engages in the research and development, manufacture, and marketing of drugs in the areas of oncology, ophthalmology, dermatology, and infectious diseases in Taiwan and internationally. The company was founded in 2008 and is headquartered in Yilan, Taiwan. SYNCORE BIOTECHNOL operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 81 people.
SynCore Biotechnology Stock Technical Analysis
SynCore Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
SynCore Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SynCore Biotechnology's price direction in advance. Along with the technical and fundamental analysis of SynCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SynCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 0.1379 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SynCore Stock Analysis
When running SynCore Biotechnology's price analysis, check to measure SynCore Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SynCore Biotechnology is operating at the current time. Most of SynCore Biotechnology's value examination focuses on studying past and present price action to predict the probability of SynCore Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SynCore Biotechnology's price. Additionally, you may evaluate how the addition of SynCore Biotechnology to your portfolios can decrease your overall portfolio volatility.