SOL K (Korea) Price History
423170 Etf | 19,085 940.00 5.18% |
If you're considering investing in SOL Etf, it is important to understand the factors that can impact its price. As of today, the current price of SOL K stands at 19,085, as last reported on the 2nd of February, with the highest price reaching 19,100 and the lowest price hitting 18,145 during the day. At this point, SOL K is very steady. SOL K Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0776, which indicates the etf had a 0.0776 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SOL K Global Semiconductor, which you can use to evaluate the volatility of the etf. Please validate SOL K's coefficient of variation of 1919.33, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
SOL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SOL |
Sharpe Ratio = 0.0776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 423170 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average SOL K is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOL K by adding it to a well-diversified portfolio.
SOL K Etf Price History Chart
There are several ways to analyze SOL K Global Semiconductor Etf price data. The simplest method is using a basic SOL candlestick price chart, which shows SOL K price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 20195.0 |
Lowest Price | November 28, 2024 | 17090.0 |
SOL K February 2, 2025 Etf Price Synopsis
Various analyses of SOL K's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOL Etf. It can be used to describe the percentage change in the price of SOL K from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOL Etf.SOL K Price Action Indicator | 932.50 | |
SOL K Price Rate Of Daily Change | 1.05 | |
SOL K Price Daily Balance Of Power | 0.98 |
SOL K February 2, 2025 Etf Price Analysis
SOL Etf Price History Data
Open | High | Low | Close | Volume | ||
02/02/2025 | 18,145 | 19,100 | 18,145 | 19,085 | ||
01/31/2025 | 18,145 | 19,100 | 18,145 | 19,085 | 45,494 | |
01/24/2025 | 20,135 | 20,150 | 19,710 | 19,965 | 11,540 | |
01/23/2025 | 20,200 | 20,240 | 20,110 | 20,130 | 19,389 | |
01/22/2025 | 19,960 | 20,210 | 19,810 | 20,195 | 25,929 | |
01/21/2025 | 19,950 | 19,950 | 19,620 | 19,865 | 8,552 | |
01/20/2025 | 19,870 | 19,940 | 19,020 | 19,860 | 44,013 | |
01/17/2025 | 19,455 | 19,505 | 19,360 | 19,440 | 13,531 | |
01/16/2025 | 19,010 | 19,430 | 19,010 | 19,430 | 23,127 | |
01/15/2025 | 18,990 | 19,045 | 18,895 | 19,005 | 5,341 | |
01/14/2025 | 19,030 | 19,055 | 18,895 | 19,050 | 6,423 | |
01/13/2025 | 19,345 | 19,345 | 18,920 | 19,025 | 8,299 | |
01/10/2025 | 19,745 | 19,745 | 19,265 | 19,495 | 17,548 | |
01/09/2025 | 19,465 | 19,535 | 19,290 | 19,470 | 19,309 | |
01/08/2025 | 19,415 | 19,640 | 19,415 | 19,465 | 41,615 | |
01/07/2025 | 19,645 | 19,845 | 19,550 | 19,745 | 32,766 | |
01/06/2025 | 19,060 | 19,420 | 19,060 | 19,420 | 14,717 | |
01/03/2025 | 18,550 | 18,825 | 18,550 | 18,825 | 6,053 | |
01/02/2025 | 18,680 | 18,680 | 18,460 | 18,620 | 14,989 | |
12/30/2024 | 18,925 | 19,050 | 18,865 | 18,950 | 8,477 | |
12/27/2024 | 18,985 | 19,250 | 18,960 | 18,960 | 25,930 | |
12/26/2024 | 18,865 | 19,095 | 18,865 | 19,075 | 32,477 | |
12/24/2024 | 19,105 | 19,105 | 18,595 | 18,645 | 8,502 | |
12/23/2024 | 18,495 | 18,550 | 18,190 | 18,550 | 16,270 | |
12/20/2024 | 18,235 | 18,235 | 17,810 | 17,960 | 15,399 | |
12/19/2024 | 17,770 | 18,650 | 17,770 | 18,435 | 8,267 | |
12/18/2024 | 18,960 | 18,965 | 18,835 | 18,965 | 18,310 | |
12/17/2024 | 19,035 | 19,135 | 19,035 | 19,135 | 38,522 | |
12/16/2024 | 18,565 | 18,830 | 18,565 | 18,815 | 22,056 | |
12/13/2024 | 18,220 | 18,550 | 18,215 | 18,480 | 7,502 | |
12/12/2024 | 18,075 | 18,260 | 18,055 | 18,220 | 10,971 | |
12/11/2024 | 17,735 | 17,830 | 17,670 | 17,830 | 6,133 | |
12/10/2024 | 18,170 | 18,170 | 17,695 | 18,070 | 18,528 | |
12/09/2024 | 17,985 | 18,175 | 17,985 | 18,175 | 24,540 | |
12/06/2024 | 18,215 | 18,215 | 17,845 | 17,985 | 11,585 | |
12/05/2024 | 17,900 | 18,255 | 17,895 | 18,215 | 13,353 | |
12/04/2024 | 17,600 | 17,895 | 16,920 | 17,895 | 13,657 | |
12/03/2024 | 17,305 | 17,720 | 17,235 | 17,665 | 8,021 | |
12/02/2024 | 17,090 | 17,385 | 17,090 | 17,295 | 11,872 | |
11/29/2024 | 17,050 | 17,150 | 16,995 | 17,095 | 8,476 | |
11/28/2024 | 16,845 | 17,100 | 16,845 | 17,090 | 16,353 | |
11/27/2024 | 17,420 | 17,425 | 17,245 | 17,245 | 14,415 | |
11/26/2024 | 17,675 | 17,690 | 17,535 | 17,650 | 7,813 | |
11/25/2024 | 17,820 | 17,820 | 17,525 | 17,730 | 14,561 | |
11/22/2024 | 17,130 | 17,600 | 17,130 | 17,590 | 10,404 | |
11/21/2024 | 17,345 | 17,345 | 17,125 | 17,125 | 8,582 | |
11/20/2024 | 17,395 | 17,470 | 17,290 | 17,420 | 13,134 | |
11/19/2024 | 17,365 | 17,400 | 17,260 | 17,390 | 5,280 | |
11/18/2024 | 17,330 | 17,400 | 17,035 | 17,365 | 11,624 | |
11/15/2024 | 17,510 | 17,730 | 17,510 | 17,625 | 12,280 | |
11/14/2024 | 17,820 | 17,820 | 17,480 | 17,480 | 8,073 | |
11/13/2024 | 18,000 | 18,195 | 17,925 | 17,965 | 13,061 | |
11/12/2024 | 18,480 | 18,480 | 18,070 | 18,100 | 22,772 | |
11/11/2024 | 18,750 | 18,750 | 18,510 | 18,620 | 24,755 | |
11/08/2024 | 18,685 | 18,730 | 18,655 | 18,665 | 19,576 | |
11/07/2024 | 18,680 | 18,680 | 18,420 | 18,515 | 17,804 | |
11/06/2024 | 17,780 | 18,405 | 17,780 | 18,250 | 11,437 | |
11/05/2024 | 17,825 | 17,825 | 17,825 | 17,825 | 8,205 | |
11/04/2024 | 17,805 | 17,825 | 17,600 | 17,825 | 10,425 | |
11/01/2024 | 17,295 | 17,700 | 17,295 | 17,670 | 8,454 | |
10/31/2024 | 18,170 | 18,170 | 17,920 | 17,920 | 7,395 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
SOL K Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOL K's price direction in advance. Along with the technical and fundamental analysis of SOL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.