SOL K (Korea) Price History

423170 Etf   19,085  940.00  5.18%   
If you're considering investing in SOL Etf, it is important to understand the factors that can impact its price. As of today, the current price of SOL K stands at 19,085, as last reported on the 2nd of February, with the highest price reaching 19,100 and the lowest price hitting 18,145 during the day. At this point, SOL K is very steady. SOL K Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0776, which indicates the etf had a 0.0776 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SOL K Global Semiconductor, which you can use to evaluate the volatility of the etf. Please validate SOL K's coefficient of variation of 1919.33, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SOL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk423170High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SOL K is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOL K by adding it to a well-diversified portfolio.

SOL K Etf Price History Chart

There are several ways to analyze SOL K Global Semiconductor Etf price data. The simplest method is using a basic SOL candlestick price chart, which shows SOL K price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202520195.0
Lowest PriceNovember 28, 202417090.0

SOL K February 2, 2025 Etf Price Synopsis

Various analyses of SOL K's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOL Etf. It can be used to describe the percentage change in the price of SOL K from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOL Etf.
SOL K Price Action Indicator 932.50 
SOL K Price Rate Of Daily Change 1.05 
SOL K Price Daily Balance Of Power 0.98 

SOL K February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOL K Global Semiconductor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOL K intraday prices and daily technical indicators to check the level of noise trading in SOL K Global Semiconductor Etf and then apply it to test your longer-term investment strategies against SOL.

SOL Etf Price History Data

OpenHighLowCloseVolume
02/02/2025
 18,145  19,100  18,145  19,085 
01/31/2025 18,145  19,100  18,145  19,085  45,494 
01/24/2025 20,135  20,150  19,710  19,965  11,540 
01/23/2025 20,200  20,240  20,110  20,130  19,389 
01/22/2025 19,960  20,210  19,810  20,195  25,929 
01/21/2025 19,950  19,950  19,620  19,865  8,552 
01/20/2025 19,870  19,940  19,020  19,860  44,013 
01/17/2025 19,455  19,505  19,360  19,440  13,531 
01/16/2025 19,010  19,430  19,010  19,430  23,127 
01/15/2025 18,990  19,045  18,895  19,005  5,341 
01/14/2025 19,030  19,055  18,895  19,050  6,423 
01/13/2025 19,345  19,345  18,920  19,025  8,299 
01/10/2025 19,745  19,745  19,265  19,495  17,548 
01/09/2025 19,465  19,535  19,290  19,470  19,309 
01/08/2025 19,415  19,640  19,415  19,465  41,615 
01/07/2025 19,645  19,845  19,550  19,745  32,766 
01/06/2025 19,060  19,420  19,060  19,420  14,717 
01/03/2025 18,550  18,825  18,550  18,825  6,053 
01/02/2025 18,680  18,680  18,460  18,620  14,989 
12/30/2024 18,925  19,050  18,865  18,950  8,477 
12/27/2024 18,985  19,250  18,960  18,960  25,930 
12/26/2024 18,865  19,095  18,865  19,075  32,477 
12/24/2024 19,105  19,105  18,595  18,645  8,502 
12/23/2024 18,495  18,550  18,190  18,550  16,270 
12/20/2024 18,235  18,235  17,810  17,960  15,399 
12/19/2024 17,770  18,650  17,770  18,435  8,267 
12/18/2024 18,960  18,965  18,835  18,965  18,310 
12/17/2024 19,035  19,135  19,035  19,135  38,522 
12/16/2024 18,565  18,830  18,565  18,815  22,056 
12/13/2024 18,220  18,550  18,215  18,480  7,502 
12/12/2024 18,075  18,260  18,055  18,220  10,971 
12/11/2024 17,735  17,830  17,670  17,830  6,133 
12/10/2024 18,170  18,170  17,695  18,070  18,528 
12/09/2024 17,985  18,175  17,985  18,175  24,540 
12/06/2024 18,215  18,215  17,845  17,985  11,585 
12/05/2024 17,900  18,255  17,895  18,215  13,353 
12/04/2024 17,600  17,895  16,920  17,895  13,657 
12/03/2024 17,305  17,720  17,235  17,665  8,021 
12/02/2024 17,090  17,385  17,090  17,295  11,872 
11/29/2024 17,050  17,150  16,995  17,095  8,476 
11/28/2024 16,845  17,100  16,845  17,090  16,353 
11/27/2024 17,420  17,425  17,245  17,245  14,415 
11/26/2024 17,675  17,690  17,535  17,650  7,813 
11/25/2024 17,820  17,820  17,525  17,730  14,561 
11/22/2024 17,130  17,600  17,130  17,590  10,404 
11/21/2024 17,345  17,345  17,125  17,125  8,582 
11/20/2024 17,395  17,470  17,290  17,420  13,134 
11/19/2024 17,365  17,400  17,260  17,390  5,280 
11/18/2024 17,330  17,400  17,035  17,365  11,624 
11/15/2024 17,510  17,730  17,510  17,625  12,280 
11/14/2024 17,820  17,820  17,480  17,480  8,073 
11/13/2024 18,000  18,195  17,925  17,965  13,061 
11/12/2024 18,480  18,480  18,070  18,100  22,772 
11/11/2024 18,750  18,750  18,510  18,620  24,755 
11/08/2024 18,685  18,730  18,655  18,665  19,576 
11/07/2024 18,680  18,680  18,420  18,515  17,804 
11/06/2024 17,780  18,405  17,780  18,250  11,437 
11/05/2024 17,825  17,825  17,825  17,825  8,205 
11/04/2024 17,805  17,825  17,600  17,825  10,425 
11/01/2024 17,295  17,700  17,295  17,670  8,454 
10/31/2024 18,170  18,170  17,920  17,920  7,395 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

SOL K Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOL K's price direction in advance. Along with the technical and fundamental analysis of SOL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.