Samsung Special (Korea) Price History

425290 Stock   2,095  10.00  0.48%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Special stands at 2,095, as last reported on the 1st of December, with the highest price reaching 2,100 and the lowest price hitting 2,085 during the day. Samsung Special Purpose owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Samsung Special Purpose exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Special's Coefficient Of Variation of (439.94), variance of 0.43, and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns425290

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Special by adding Samsung Special to a well-diversified portfolio.

Samsung Special Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242225.0
Lowest PriceNovember 28, 20242085.0

Samsung Special December 1, 2024 Stock Price Synopsis

Various analyses of Samsung Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Special Price Action Indicator 7.50 
Samsung Special Price Rate Of Daily Change 1.00 
Samsung Special Price Daily Balance Of Power 0.67 

Samsung Special December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Special intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Special for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 255.0 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 2141.29. The median price for the last 90 days is 2125.0.
OpenHighLowCloseVolume
12/01/2024
 2,100  2,100  2,085  2,095 
11/29/2024 2,100  2,100  2,085  2,095  31,132 
11/28/2024 2,105  2,105  2,085  2,085  26,909 
11/27/2024 2,110  2,110  2,095  2,095  5,277 
11/26/2024 2,110  2,110  2,090  2,105  32,449 
11/25/2024 2,110  2,110  2,090  2,105  4,376 
11/22/2024 2,105  2,105  2,085  2,100  30,408 
11/21/2024 2,090  2,105  2,085  2,090  40,794 
11/20/2024 2,100  2,105  2,090  2,090  130,313 
11/19/2024 2,110  2,110  2,100  2,100  47,128 
11/18/2024 2,105  2,110  2,100  2,100  26,161 
11/15/2024 2,100  2,110  2,100  2,105  57,540 
11/14/2024 2,105  2,110  2,100  2,105  25,655 
11/13/2024 2,110  2,110  2,100  2,110  14,455 
11/12/2024 2,120  2,120  2,100  2,110  37,821 
11/11/2024 2,120  2,125  2,105  2,105  49,012 
11/08/2024 2,105  2,130  2,105  2,120  14,182 
11/07/2024 2,120  2,130  2,105  2,125  7,868 
11/06/2024 2,125  2,130  2,105  2,120  15,905 
11/05/2024 2,105  2,125  2,105  2,125  13,730 
11/04/2024 2,110  2,125  2,100  2,105  21,477 
11/01/2024 2,130  2,130  2,105  2,105  4,091 
10/31/2024 2,135  2,135  2,105  2,120  5,482 
10/30/2024 2,135  2,135  2,115  2,120  13,117 
10/29/2024 2,135  2,135  2,105  2,130  27,508 
10/28/2024 2,100  2,140  2,100  2,130  43,217 
10/25/2024 2,130  2,135  2,105  2,125  25,192 
10/24/2024 2,125  2,140  2,105  2,110  29,740 
10/23/2024 2,110  2,115  2,100  2,115  7,340 
10/22/2024 2,100  2,110  2,095  2,105  9,544 
10/21/2024 2,110  2,110  2,100  2,105  13,053 
10/18/2024 2,110  2,110  2,100  2,105  16,098 
10/17/2024 2,115  2,115  2,095  2,110  11,585 
10/16/2024 2,100  2,100  2,085  2,095  19,890 
10/15/2024 2,110  2,110  2,090  2,090  9,797 
10/14/2024 2,105  2,115  2,090  2,105  16,534 
10/11/2024 2,125  2,125  2,105  2,105  11,787 
10/10/2024 2,135  2,135  2,115  2,120  2,543 
10/08/2024 2,140  2,140  2,115  2,130  3,580 
10/07/2024 2,120  2,140  2,115  2,140  9,555 
10/04/2024 2,140  2,140  2,100  2,130  18,242 
10/02/2024 2,135  2,150  2,120  2,130  23,896 
09/30/2024 2,140  2,140  2,115  2,130  14,768 
09/27/2024 2,135  2,135  2,125  2,130  9,999 
09/26/2024 2,140  2,140  2,120  2,120  6,595 
09/25/2024 2,150  2,150  2,125  2,135  6,837 
09/24/2024 2,145  2,155  2,130  2,145  16,856 
09/23/2024 2,135  2,150  2,125  2,130  22,000 
09/20/2024 2,170  2,170  2,130  2,135  11,191 
09/19/2024 2,165  2,175  2,135  2,165  15,633 
09/13/2024 2,165  2,170  2,135  2,170  24,024 
09/12/2024 2,150  2,165  2,140  2,165  26,931 
09/11/2024 2,170  2,170  2,125  2,155  8,911 
09/10/2024 2,185  2,185  2,130  2,155  8,307 
09/09/2024 2,150  2,165  2,135  2,160  11,752 
09/06/2024 2,180  2,180  2,140  2,150  65,907 
09/05/2024 2,180  2,180  2,135  2,160  34,633 
09/04/2024 2,190  2,190  2,150  2,170  25,930 
09/03/2024 2,170  2,195  2,150  2,195  13,486 
09/02/2024 2,200  2,240  2,135  2,175  108,386 
08/30/2024 2,295  2,295  2,215  2,225  19,779 

About Samsung Special Stock history

Samsung Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Special Purpose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Special stock prices may prove useful in developing a viable investing in Samsung Special

Samsung Special Stock Technical Analysis

Samsung Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Samsung Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Special's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Special's price analysis, check to measure Samsung Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Special is operating at the current time. Most of Samsung Special's value examination focuses on studying past and present price action to predict the probability of Samsung Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Special's price. Additionally, you may evaluate how the addition of Samsung Special to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets