KODEX Bond (Korea) Price History
| 437080 Etf | 100,830 150.00 0.15% |
If you're considering investing in KODEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of KODEX Bond stands at 100,830, as last reported on the 23rd of January, with the highest price reaching 100,830 and the lowest price hitting 100,690 during the day. KODEX Bond SRI has Sharpe Ratio of -0.0649, which conveys that the entity had a -0.0649 % return per unit of return volatility over the last 3 months. KODEX Bond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KODEX Bond's Standard Deviation of 0.2954, mean deviation of 0.2174, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
KODEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KODEX |
Sharpe Ratio = -0.0649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 437080 |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KODEX Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KODEX Bond by adding KODEX Bond to a well-diversified portfolio.
KODEX Bond Etf Price History Chart
There are several ways to analyze KODEX Bond SRI Etf price data. The simplest method is using a basic KODEX candlestick price chart, which shows KODEX Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 103020.0 |
| Lowest Price | January 13, 2025 | 99585.0 |
KODEX Bond January 23, 2025 Etf Price Synopsis
Various analyses of KODEX Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KODEX Etf. It can be used to describe the percentage change in the price of KODEX Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KODEX Etf.| KODEX Bond Price Daily Balance Of Power | (1.07) | |
| KODEX Bond Accumulation Distribution | 1.42 | |
| KODEX Bond Price Rate Of Daily Change | 1.00 | |
| KODEX Bond Market Facilitation Index | 0.14 | |
| KODEX Bond Price Action Indicator | (5.00) |
KODEX Bond January 23, 2025 Etf Price Analysis
KODEX Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 100,770 | 100,830 | 100,690 | 100,830 | 1,021 | |
| 01/21/2025 | 100,900 | 101,080 | 100,770 | 100,980 | 4,359 | |
| 01/20/2025 | 100,510 | 100,605 | 100,500 | 100,545 | 6,690 | |
| 01/17/2025 | 100,535 | 100,630 | 100,535 | 100,615 | 2,817 | |
| 01/16/2025 | 100,365 | 100,430 | 100,325 | 100,415 | 2,269 | |
| 01/15/2025 | 99,595 | 99,690 | 99,585 | 99,690 | 990.00 | |
| 01/14/2025 | 99,665 | 99,720 | 99,610 | 99,720 | 1,935 | |
| 01/13/2025 | 99,645 | 99,715 | 99,510 | 99,585 | 2,719 | |
| 01/10/2025 | 100,190 | 100,195 | 100,035 | 100,080 | 1,399 | |
| 01/09/2025 | 100,060 | 100,230 | 100,060 | 100,225 | 1,689 | |
| 01/08/2025 | 100,030 | 100,150 | 99,995 | 100,115 | 3,621 | |
| 01/07/2025 | 100,360 | 100,500 | 100,315 | 100,425 | 1,766 | |
| 01/06/2025 | 100,440 | 100,505 | 100,335 | 100,455 | 6,282 | |
| 01/03/2025 | 100,820 | 100,955 | 100,765 | 100,895 | 8,567 | |
| 01/02/2025 | 100,540 | 100,705 | 100,510 | 100,660 | 3,851 | |
| 12/30/2024 | 100,435 | 100,540 | 100,380 | 100,540 | 1,956 | |
| 12/27/2024 | 100,695 | 100,820 | 100,620 | 100,805 | 23,392 | |
| 12/26/2024 | 100,555 | 100,625 | 100,440 | 100,530 | 2,464 | |
| 12/24/2024 | 100,825 | 100,825 | 100,490 | 100,555 | 1,657 | |
| 12/23/2024 | 100,785 | 100,840 | 100,735 | 100,825 | 1,872 | |
| 12/20/2024 | 100,710 | 100,740 | 100,590 | 100,685 | 2,679 | |
| 12/19/2024 | 100,990 | 101,030 | 100,900 | 100,965 | 3,835 | |
| 12/18/2024 | 101,665 | 101,790 | 101,665 | 101,790 | 2,185 | |
| 12/17/2024 | 101,715 | 101,765 | 101,655 | 101,660 | 3,786 | |
| 12/16/2024 | 101,750 | 101,780 | 101,655 | 101,770 | 2,012 | |
| 12/13/2024 | 102,080 | 102,080 | 101,955 | 102,070 | 1,968 | |
| 12/12/2024 | 102,430 | 102,430 | 102,245 | 102,325 | 1,073 | |
| 12/11/2024 | 102,550 | 102,600 | 102,445 | 102,515 | 2,634 | |
| 12/10/2024 | 102,720 | 102,755 | 102,635 | 102,740 | 5,174 | |
| 12/09/2024 | 102,905 | 103,020 | 102,875 | 103,020 | 1,307 | |
| 12/06/2024 | 102,715 | 102,805 | 102,695 | 102,805 | 2,200 | |
| 12/05/2024 | 102,615 | 102,715 | 102,585 | 102,715 | 3,050 | |
| 12/04/2024 | 102,465 | 107,055 | 101,865 | 102,460 | 1,699 | |
| 12/03/2024 | 102,435 | 102,550 | 102,375 | 102,375 | 1,929 | |
| 12/02/2024 | 102,350 | 102,400 | 102,285 | 102,355 | 2,151 | |
| 11/29/2024 | 102,055 | 102,215 | 101,975 | 102,215 | 1,676 | |
| 11/28/2024 | 101,910 | 102,045 | 101,890 | 102,020 | 2,742 | |
| 11/27/2024 | 101,695 | 101,840 | 101,690 | 101,840 | 1,162 | |
| 11/26/2024 | 101,865 | 101,900 | 101,765 | 101,875 | 6,132 | |
| 11/25/2024 | 101,535 | 101,670 | 101,420 | 101,670 | 7,360 | |
| 11/22/2024 | 101,160 | 101,190 | 101,115 | 101,155 | 980.00 | |
| 11/21/2024 | 101,155 | 101,255 | 101,155 | 101,240 | 685.00 | |
| 11/20/2024 | 101,245 | 101,320 | 101,140 | 101,140 | 2,055 | |
| 11/19/2024 | 101,230 | 101,280 | 101,135 | 101,215 | 1,183 | |
| 11/18/2024 | 100,995 | 101,100 | 100,950 | 101,090 | 1,091 | |
| 11/15/2024 | 101,015 | 101,075 | 100,880 | 100,930 | 3,126 | |
| 11/14/2024 | 100,940 | 101,035 | 100,880 | 100,955 | 11,085 | |
| 11/13/2024 | 101,195 | 101,325 | 101,110 | 101,190 | 2,754 | |
| 11/12/2024 | 101,800 | 101,910 | 101,735 | 101,860 | 5,945 | |
| 11/11/2024 | 101,780 | 101,795 | 101,620 | 101,720 | 5,894 | |
| 11/08/2024 | 101,725 | 101,815 | 101,605 | 101,760 | 8,573 | |
| 11/07/2024 | 101,115 | 101,175 | 101,030 | 101,130 | 4,403 | |
| 11/06/2024 | 101,710 | 101,740 | 100,745 | 101,040 | 1,766 | |
| 11/05/2024 | 101,495 | 101,495 | 101,495 | 101,495 | 10,538 | |
| 11/04/2024 | 101,340 | 101,495 | 101,295 | 101,495 | 6,563 | |
| 11/01/2024 | 101,420 | 101,605 | 101,410 | 101,605 | 989.00 | |
| 10/31/2024 | 101,445 | 101,590 | 101,430 | 101,535 | 1,080 | |
| 10/30/2024 | 101,560 | 101,560 | 101,560 | 101,560 | 1,702 | |
| 10/29/2024 | 101,570 | 101,585 | 101,475 | 101,560 | 1,984 | |
| 10/28/2024 | 101,465 | 101,550 | 101,415 | 101,460 | 1,814 | |
| 10/25/2024 | 101,800 | 101,990 | 101,800 | 101,975 | 4,512 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
KODEX Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KODEX Bond's price direction in advance. Along with the technical and fundamental analysis of KODEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KODEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.