Est Global (Taiwan) Price History
| 4413 Stock | TWD 17.15 0.00 0.00% |
If you're considering investing in Est Stock, it is important to understand the factors that can impact its price. As of today, the current price of Est Global stands at 17.15, as last reported on the 1st of February, with the highest price reaching 17.15 and the lowest price hitting 17.15 during the day. At this stage we consider Est Stock to be not too volatile. Est Global Apparel secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Est Global Apparel, which you can use to evaluate the volatility of the firm. Please confirm Est Global's Standard Deviation of 3.2, mean deviation of 2.0, and Variance of 10.24 to check if the risk estimate we provide is consistent with the expected return of 0.011%.
Est Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Est |
Sharpe Ratio = 0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4413 |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Est Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Est Global by adding Est Global to a well-diversified portfolio.
Est Global Stock Price History Chart
There are several ways to analyze Est Stock price data. The simplest method is using a basic Est candlestick price chart, which shows Est Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Est Stock Price History Data
The price series of Est Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.15 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 17.75. The median price for the last 90 days is 17.75. The company had null stock split on 24th of April 2015.| Open | High | Low | Close | Volume | ||
02/01/2025 | 17.15 | 17.15 | 17.15 | 17.15 | ||
| 01/22/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
| 01/21/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1,000.00 | |
| 01/20/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
| 01/17/2025 | 17.05 | 17.15 | 17.00 | 17.15 | 6,000 | |
| 01/16/2025 | 17.75 | 17.75 | 17.25 | 17.25 | 9,000 | |
| 01/15/2025 | 17.00 | 17.65 | 17.00 | 17.65 | 3,000 | |
| 01/14/2025 | 17.30 | 17.50 | 16.90 | 17.50 | 3,001 | |
| 01/13/2025 | 16.90 | 17.30 | 16.90 | 17.30 | 6,003 | |
| 01/10/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1,991 | |
| 01/09/2025 | 16.90 | 17.00 | 16.90 | 16.90 | 14,000 | |
| 01/08/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000.00 | |
| 01/07/2025 | 16.95 | 17.10 | 16.85 | 17.10 | 16,301 | |
| 01/06/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
| 01/03/2025 | 17.50 | 17.50 | 16.95 | 16.95 | 5,000 | |
| 01/02/2025 | 17.60 | 17.60 | 16.85 | 17.05 | 20,800 | |
| 12/31/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 2,000 | |
| 12/30/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 2,000 | |
| 12/27/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
| 12/26/2024 | 17.70 | 17.70 | 17.55 | 17.55 | 6,000 | |
| 12/25/2024 | 17.20 | 17.70 | 17.20 | 17.70 | 6,000 | |
| 12/24/2024 | 16.80 | 19.00 | 16.70 | 19.00 | 9,000 | |
| 12/23/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 2,000 | |
| 12/20/2024 | 17.25 | 17.25 | 16.85 | 16.85 | 8,100 | |
| 12/19/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
| 12/18/2024 | 17.15 | 17.25 | 17.00 | 17.25 | 9,000 | |
| 12/17/2024 | 17.55 | 19.00 | 17.45 | 19.00 | 6,000 | |
| 12/16/2024 | 17.80 | 17.80 | 17.45 | 17.55 | 10,450 | |
| 12/13/2024 | 18.45 | 18.45 | 17.95 | 17.95 | 10,000 | |
| 12/12/2024 | 18.10 | 18.45 | 18.05 | 18.45 | 5,000 | |
| 12/11/2024 | 18.10 | 18.95 | 18.05 | 18.95 | 4,000 | |
| 12/10/2024 | 18.45 | 18.45 | 18.00 | 18.00 | 13,000 | |
| 12/09/2024 | 18.35 | 18.45 | 18.20 | 18.45 | 10,000 | |
| 12/06/2024 | 18.50 | 18.85 | 18.25 | 18.80 | 10,000 | |
| 12/05/2024 | 18.60 | 19.35 | 18.15 | 18.50 | 112,021 | |
| 12/04/2024 | 18.25 | 18.25 | 17.70 | 17.95 | 13,000 | |
| 12/03/2024 | 17.80 | 17.95 | 17.80 | 17.85 | 17,000 | |
| 12/02/2024 | 17.80 | 17.90 | 17.50 | 17.90 | 15,000 | |
| 11/29/2024 | 17.75 | 17.90 | 17.70 | 17.85 | 28,000 | |
| 11/28/2024 | 17.75 | 18.10 | 17.70 | 18.10 | 5,000 | |
| 11/27/2024 | 17.85 | 18.25 | 17.70 | 17.70 | 9,550 | |
| 11/26/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 5,000 | |
| 11/25/2024 | 17.15 | 17.95 | 16.95 | 17.85 | 15,000 | |
| 11/22/2024 | 17.55 | 17.55 | 17.50 | 17.50 | 3,000 | |
| 11/21/2024 | 17.60 | 17.60 | 17.35 | 17.35 | 4,000 | |
| 11/20/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 11/19/2024 | 17.70 | 19.00 | 17.70 | 19.00 | 3,000 | |
| 11/18/2024 | 17.25 | 17.40 | 17.15 | 17.35 | 31,000 | |
| 11/15/2024 | 17.80 | 17.85 | 17.45 | 17.50 | 44,000 | |
| 11/14/2024 | 18.35 | 18.35 | 18.00 | 18.10 | 12,000 | |
| 11/13/2024 | 18.70 | 18.70 | 18.20 | 18.60 | 10,000 | |
| 11/12/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 5,000 | |
| 11/11/2024 | 17.95 | 17.95 | 17.75 | 17.75 | 2,000 | |
| 11/08/2024 | 17.95 | 17.95 | 17.75 | 17.85 | 5,000 | |
| 11/07/2024 | 17.55 | 18.05 | 17.55 | 18.05 | 17,100 | |
| 11/06/2024 | 17.75 | 17.90 | 17.40 | 17.40 | 4,000 | |
| 11/05/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1,003 | |
| 11/04/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 2,000 | |
| 11/01/2024 | 17.70 | 17.70 | 17.60 | 17.60 | 2,000 | |
| 10/31/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
| 10/30/2024 | 17.60 | 17.75 | 17.60 | 17.75 | 3,040 |
About Est Global Stock history
Est Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Est is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Est Global Apparel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Est Global stock prices may prove useful in developing a viable investing in Est Global
It provides yoga, functional, seamless, loungewear, denim clothing, and jacket apparel products. ,Ltd was founded in 1987 and is headquartered in Taipei City, Taiwan. EST GLOBAL operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 87 people.
Est Global Stock Technical Analysis
Est Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Est Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Est Global's price direction in advance. Along with the technical and fundamental analysis of Est Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Est to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0057 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Est Stock Analysis
When running Est Global's price analysis, check to measure Est Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Est Global is operating at the current time. Most of Est Global's value examination focuses on studying past and present price action to predict the probability of Est Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Est Global's price. Additionally, you may evaluate how the addition of Est Global to your portfolios can decrease your overall portfolio volatility.