Roo Hsing (Taiwan) Price History
| 4414 Stock | TWD 3.16 0.02 0.64% |
If you're considering investing in Roo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roo Hsing stands at 3.16, as last reported on the 1st of December, with the highest price reaching 3.22 and the lowest price hitting 3.12 during the day. Roo Hsing maintains Sharpe Ratio (i.e., Efficiency) of -0.0572, which implies the firm had a -0.0572% return per unit of risk over the last 3 months. Roo Hsing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roo Hsing's Risk Adjusted Performance of (0.06), coefficient of variation of (1,170), and Variance of 1.82 to confirm the risk estimate we provide.
Roo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roo |
Sharpe Ratio = -0.0572
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4414 |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roo Hsing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roo Hsing by adding Roo Hsing to a well-diversified portfolio.
Roo Hsing Stock Price History Chart
There are several ways to analyze Roo Stock price data. The simplest method is using a basic Roo candlestick price chart, which shows Roo Hsing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 3.32 |
| Lowest Price | November 4, 2024 | 2.89 |
Roo Hsing December 1, 2024 Stock Price Synopsis
Various analyses of Roo Hsing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roo Stock. It can be used to describe the percentage change in the price of Roo Hsing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roo Stock.| Roo Hsing Price Daily Balance Of Power | 0.20 | |
| Roo Hsing Price Rate Of Daily Change | 1.01 |
Roo Hsing December 1, 2024 Stock Price Analysis
Roo Stock Price History Data
The price series of Roo Hsing for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.54 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 3.11. The median price for the last 90 days is 3.14. The company had 1041:1000 stock split on 7th of September 2015. Roo Hsing issued dividends on 2005-08-09.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.22 | 3.22 | 3.12 | 3.16 | ||
| 11/29/2024 | 3.22 | 3.22 | 3.12 | 3.16 | 185,535 | |
| 11/28/2024 | 3.23 | 3.23 | 3.13 | 3.14 | 371,363 | |
| 11/27/2024 | 3.25 | 3.26 | 3.15 | 3.23 | 393,021 | |
| 11/26/2024 | 3.20 | 3.25 | 3.13 | 3.25 | 712,205 | |
| 11/25/2024 | 3.22 | 3.22 | 3.10 | 3.20 | 438,453 | |
| 11/22/2024 | 3.30 | 3.30 | 3.20 | 3.22 | 734,096 | |
| 11/21/2024 | 3.14 | 3.21 | 3.10 | 3.21 | 1,853,701 | |
| 11/20/2024 | 3.18 | 3.18 | 3.09 | 3.14 | 511,003 | |
| 11/19/2024 | 3.08 | 3.13 | 3.05 | 3.13 | 501,380 | |
| 11/18/2024 | 3.13 | 3.13 | 3.06 | 3.11 | 237,865 | |
| 11/15/2024 | 3.07 | 3.20 | 3.05 | 3.12 | 567,020 | |
| 11/14/2024 | 3.06 | 3.09 | 3.00 | 3.09 | 523,009 | |
| 11/13/2024 | 2.95 | 3.19 | 2.91 | 3.09 | 2,132,811 | |
| 11/12/2024 | 2.96 | 2.96 | 2.88 | 2.90 | 202,005 | |
| 11/11/2024 | 2.93 | 2.96 | 2.90 | 2.90 | 357,000 | |
| 11/08/2024 | 2.91 | 2.99 | 2.88 | 2.92 | 517,041 | |
| 11/07/2024 | 2.91 | 2.97 | 2.89 | 2.89 | 515,003 | |
| 11/06/2024 | 2.90 | 2.96 | 2.88 | 2.92 | 267,107 | |
| 11/05/2024 | 2.97 | 2.97 | 2.88 | 2.90 | 307,907 | |
| 11/04/2024 | 2.91 | 2.92 | 2.87 | 2.89 | 697,302 | |
| 11/01/2024 | 2.97 | 2.97 | 2.87 | 2.91 | 546,390 | |
| 10/31/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
| 10/30/2024 | 3.01 | 3.01 | 2.91 | 2.92 | 755,095 | |
| 10/29/2024 | 3.00 | 3.04 | 2.96 | 2.97 | 358,003 | |
| 10/28/2024 | 2.99 | 2.99 | 2.94 | 2.98 | 430,151 | |
| 10/25/2024 | 3.01 | 3.01 | 2.97 | 3.00 | 305,171 | |
| 10/24/2024 | 3.04 | 3.04 | 2.98 | 3.01 | 458,001 | |
| 10/23/2024 | 3.00 | 3.03 | 2.99 | 3.02 | 238,181 | |
| 10/22/2024 | 3.05 | 3.05 | 2.98 | 3.00 | 849,031 | |
| 10/21/2024 | 3.09 | 3.09 | 2.97 | 2.99 | 662,100 | |
| 10/18/2024 | 3.04 | 3.04 | 3.00 | 3.01 | 574,110 | |
| 10/17/2024 | 3.03 | 3.06 | 3.01 | 3.04 | 216,300 | |
| 10/16/2024 | 3.00 | 3.09 | 3.00 | 3.04 | 314,583 | |
| 10/15/2024 | 3.09 | 3.12 | 3.00 | 3.03 | 496,361 | |
| 10/14/2024 | 2.87 | 3.10 | 2.87 | 3.09 | 939,797 | |
| 10/11/2024 | 3.06 | 3.10 | 2.96 | 3.00 | 1,355,753 | |
| 10/09/2024 | 3.12 | 3.12 | 3.04 | 3.05 | 1,411,523 | |
| 10/08/2024 | 3.12 | 3.18 | 3.09 | 3.10 | 1,203,034 | |
| 10/07/2024 | 3.10 | 3.16 | 3.10 | 3.14 | 259,100 | |
| 10/04/2024 | 3.11 | 3.18 | 3.10 | 3.10 | 417,310 | |
| 10/03/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 10/02/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 10/01/2024 | 3.15 | 3.17 | 3.10 | 3.14 | 327,701 | |
| 09/30/2024 | 3.11 | 3.14 | 3.11 | 3.12 | 482,010 | |
| 09/27/2024 | 3.15 | 3.16 | 3.13 | 3.15 | 453,000 | |
| 09/26/2024 | 3.15 | 3.20 | 3.13 | 3.15 | 594,004 | |
| 09/25/2024 | 3.18 | 3.18 | 3.15 | 3.15 | 368,057 | |
| 09/24/2024 | 3.17 | 3.18 | 3.16 | 3.16 | 297,818 | |
| 09/23/2024 | 3.23 | 3.23 | 3.15 | 3.17 | 399,104 | |
| 09/20/2024 | 3.19 | 3.24 | 3.18 | 3.18 | 564,200 | |
| 09/19/2024 | 3.20 | 3.20 | 3.15 | 3.19 | 158,627 | |
| 09/18/2024 | 3.17 | 3.18 | 3.15 | 3.17 | 329,646 | |
| 09/16/2024 | 3.20 | 3.21 | 3.16 | 3.17 | 333,065 | |
| 09/13/2024 | 3.25 | 3.25 | 3.17 | 3.20 | 281,035 | |
| 09/12/2024 | 3.33 | 3.33 | 3.19 | 3.19 | 191,122 | |
| 09/11/2024 | 3.23 | 3.31 | 3.15 | 3.19 | 471,502 | |
| 09/10/2024 | 3.20 | 3.22 | 3.15 | 3.21 | 279,870 | |
| 09/09/2024 | 3.20 | 3.21 | 3.12 | 3.20 | 402,000 | |
| 09/06/2024 | 3.23 | 3.33 | 3.18 | 3.28 | 429,000 | |
| 09/05/2024 | 3.25 | 3.39 | 3.23 | 3.32 | 484,041 |
About Roo Hsing Stock history
Roo Hsing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roo Hsing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roo Hsing stock prices may prove useful in developing a viable investing in Roo Hsing
Roo Hsing Stock Technical Analysis
Roo Hsing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Roo Hsing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roo Hsing's price direction in advance. Along with the technical and fundamental analysis of Roo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | 0.6655 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Roo Stock Analysis
When running Roo Hsing's price analysis, check to measure Roo Hsing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roo Hsing is operating at the current time. Most of Roo Hsing's value examination focuses on studying past and present price action to predict the probability of Roo Hsing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roo Hsing's price. Additionally, you may evaluate how the addition of Roo Hsing to your portfolios can decrease your overall portfolio volatility.