Singtex Industrial (Taiwan) Price History

4433 Stock  TWD 27.20  0.70  2.51%   
If you're considering investing in Singtex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singtex Industrial stands at 27.20, as last reported on the 31st of January, with the highest price reaching 27.90 and the lowest price hitting 27.20 during the day. Singtex Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Singtex Industrial Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singtex Industrial's Risk Adjusted Performance of (0.12), coefficient of variation of (727.30), and Variance of 0.4744 to confirm the risk estimate we provide.
  
Singtex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4433

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singtex Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singtex Industrial by adding Singtex Industrial to a well-diversified portfolio.

Singtex Industrial Stock Price History Chart

There are several ways to analyze Singtex Stock price data. The simplest method is using a basic Singtex candlestick price chart, which shows Singtex Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Singtex Stock Price History Data

The price series of Singtex Industrial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.4 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 27.83. The median price for the last 90 days is 27.8. The company had 1176:1000 stock split on 1st of August 2019. Singtex Industrial issued dividends on 2022-07-12.
OpenHighLowCloseVolume
01/31/2025
 27.90  27.90  27.20  27.20 
01/22/2025 27.90  27.90  27.20  27.20  13,004 
01/21/2025 27.15  27.60  27.15  27.25  13,302 
01/20/2025 27.20  27.20  27.20  27.20  4,326 
01/17/2025 27.60  27.60  27.50  27.50  2,958 
01/16/2025 27.20  27.20  27.20  27.20  1,412 
01/15/2025 27.00  27.45  27.00  27.25  29,291 
01/14/2025 26.70  26.70  26.70  26.70  1,709 
01/13/2025 26.65  26.65  26.60  26.60  8,076 
01/10/2025 26.95  26.95  26.80  26.80  10,574 
01/09/2025 26.85  27.30  26.85  27.30  2,000 
01/08/2025 26.75  27.90  26.75  27.30  26,053 
01/07/2025 27.00  27.05  26.85  26.85  17,484 
01/06/2025 27.05  27.05  27.05  27.05  13,566 
01/03/2025 27.00  27.35  26.70  27.10  35,746 
01/02/2025 27.15  27.15  27.00  27.00  13,108 
12/31/2024 27.50  27.50  27.00  27.15  19,364 
12/30/2024 27.50  27.50  27.50  27.50  3,237 
12/27/2024 27.25  27.25  27.15  27.20  12,026 
12/26/2024 27.30  27.35  27.20  27.20  19,550 
12/25/2024 27.70  27.70  27.30  27.30  9,128 
12/24/2024 27.65  27.65  27.35  27.35  9,170 
12/23/2024 27.20  27.20  27.20  27.20  1,000.00 
12/20/2024 27.30  27.30  27.20  27.20  7,541 
12/19/2024 27.35  27.35  27.30  27.30  3,548 
12/18/2024 27.35  27.40  27.25  27.40  12,028 
12/17/2024 27.45  27.45  27.45  27.45  1.00 
12/16/2024 27.60  27.60  27.45  27.45  22,537 
12/13/2024 27.65  27.65  27.60  27.60  14,345 
12/12/2024 27.70  27.80  27.50  27.70  72,180 
12/11/2024 28.00  28.05  27.75  27.75  36,966 
12/10/2024 27.60  28.00  27.55  27.95  39,039 
12/09/2024 27.75  27.75  27.65  27.65  17,000 
12/06/2024 27.95  28.00  27.70  27.80  17,050 
12/05/2024 27.95  27.95  27.95  27.95  3,150 
12/04/2024 27.95  28.00  27.90  28.00  4,000 
12/03/2024 28.00  28.00  28.00  28.00  6,196 
12/02/2024 27.70  27.95  27.70  27.95  6,989 
11/29/2024 27.70  27.80  27.70  27.70  16,414 
11/28/2024 27.85  27.90  27.80  27.85  16,072 
11/27/2024 28.10  28.10  27.90  27.95  8,288 
11/26/2024 27.85  27.85  27.80  27.80  27,358 
11/25/2024 27.90  27.90  27.90  27.90  3,526 
11/22/2024 27.85  28.10  27.65  28.10  6,000 
11/21/2024 28.10  28.10  28.10  28.10  9,261 
11/20/2024 28.10  28.10  28.10  28.10  16,056 
11/19/2024 28.10  28.10  28.10  28.10  1,000.00 
11/18/2024 28.00  28.10  28.00  28.10  3,499 
11/15/2024 28.05  28.05  27.90  28.00  17,392 
11/14/2024 28.30  28.30  27.55  27.90  28,966 
11/13/2024 28.40  28.55  28.30  28.55  16,000 
11/12/2024 28.50  28.65  28.40  28.55  13,940 
11/11/2024 28.55  28.70  28.50  28.65  21,162 
11/08/2024 28.70  29.05  27.80  28.70  44,649 
11/07/2024 28.75  28.95  28.75  28.95  5,307 
11/06/2024 28.80  28.80  28.70  28.70  30,928 
11/05/2024 29.00  29.00  28.90  28.90  17,301 
11/04/2024 28.80  28.85  28.80  28.85  3,326 
11/01/2024 28.70  28.90  28.65  28.80  23,151 
10/31/2024 28.70  28.70  28.70  28.70  1.00 
10/30/2024 28.70  28.70  28.70  28.70  4,010 

About Singtex Industrial Stock history

Singtex Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singtex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singtex Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singtex Industrial stock prices may prove useful in developing a viable investing in Singtex Industrial
Singtex Industrial Co., Ltd. engages in the research and development of textile products and technology primarily in Taiwan. Singtex Industrial Co., Ltd. was founded in 1989 is based in New Taipei City, Taiwan. SINGTEX INDUSTRIAL operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan OTC Exchange.

Singtex Industrial Stock Technical Analysis

Singtex Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singtex Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singtex Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Singtex Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singtex Industrial's price direction in advance. Along with the technical and fundamental analysis of Singtex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singtex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singtex Stock Analysis

When running Singtex Industrial's price analysis, check to measure Singtex Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singtex Industrial is operating at the current time. Most of Singtex Industrial's value examination focuses on studying past and present price action to predict the probability of Singtex Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singtex Industrial's price. Additionally, you may evaluate how the addition of Singtex Industrial to your portfolios can decrease your overall portfolio volatility.