KODEX K (Korea) Price History

Etfs . Korea . 
Etf . KODEX K Robot Active
445290 Etf   13,955  280.00  1.97%   
If you're considering investing in KODEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of KODEX K stands at 13,955, as last reported on the 24th of January, with the highest price reaching 14,285 and the lowest price hitting 13,955 during the day. KODEX K appears to be very steady, given 3 months investment horizon. KODEX K Robot has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for KODEX K, which you can use to evaluate the volatility of the etf. Please exercise KODEX K's Downside Deviation of 1.55, risk adjusted performance of 0.0793, and Mean Deviation of 1.34 to check out if our risk estimates are consistent with your expectations.
  
KODEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns445290
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average KODEX K is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KODEX K by adding it to a well-diversified portfolio.

KODEX K Etf Price History Chart

There are several ways to analyze KODEX K Robot Active Etf price data. The simplest method is using a basic KODEX candlestick price chart, which shows KODEX K price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202514235.0
Lowest PriceDecember 9, 202411505.0

KODEX K January 24, 2025 Etf Price Synopsis

Various analyses of KODEX K's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KODEX Etf. It can be used to describe the percentage change in the price of KODEX K from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KODEX Etf.
KODEX K Market Facilitation Index 0 
KODEX K Price Rate Of Daily Change 0.98 
KODEX K Price Daily Balance Of Power(0.85)
KODEX K Price Action Indicator(305.00)
KODEX K Accumulation Distribution 3,320 

KODEX K January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KODEX K Robot Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KODEX K intraday prices and daily technical indicators to check the level of noise trading in KODEX K Robot Active Etf and then apply it to test your longer-term investment strategies against KODEX.

KODEX Etf Price History Data

OpenHighLowCloseVolume
01/23/2025 14,285  14,285  13,955  13,955  143,730 
01/22/2025 14,515  14,515  14,175  14,235  213,919 
01/21/2025 14,005  14,340  13,980  14,225  189,391 
01/20/2025 13,990  14,040  13,875  14,005  170,868 
01/17/2025 13,815  13,955  13,675  13,950  140,137 
01/16/2025 13,720  13,885  13,680  13,860  125,909 
01/15/2025 13,780  13,800  13,515  13,580  122,610 
01/14/2025 13,575  13,765  13,490  13,700  192,393 
01/13/2025 13,480  13,625  13,410  13,580  149,115 
01/10/2025 13,675  13,760  13,520  13,540  152,574 
01/09/2025 13,305  13,800  13,060  13,660  1,118,442 
01/08/2025 13,310  13,465  13,260  13,305  141,715 
01/07/2025 13,645  13,770  13,400  13,450  249,898 
01/06/2025 13,435  13,585  13,335  13,510  1,135,863 
01/03/2025 13,220  13,370  12,900  13,300  489,509 
01/02/2025 12,800  13,500  12,770  13,500  540,845 
12/30/2024 11,900  12,190  11,785  12,180  102,446 
12/27/2024 12,050  12,050  11,750  11,920  39,747 
12/26/2024 12,105  12,155  11,970  12,030  43,687 
12/24/2024 11,895  12,100  11,875  12,045  40,231 
12/23/2024 11,800  11,890  11,710  11,860  31,659 
12/20/2024 11,955  11,955  11,655  11,735  29,943 
12/19/2024 11,985  12,065  11,930  11,955  29,030 
12/18/2024 12,080  12,310  12,080  12,270  35,481 
12/17/2024 12,240  12,245  12,120  12,195  42,505 
12/16/2024 12,280  12,355  12,205  12,230  39,393 
12/13/2024 12,020  12,225  12,020  12,175  30,098 
12/12/2024 12,080  12,110  11,940  12,070  33,915 
12/11/2024 11,800  12,030  11,780  12,025  32,089 
12/10/2024 11,560  11,820  11,560  11,820  53,118 
12/09/2024 11,820  11,820  11,495  11,505  88,071 
12/06/2024 12,190  12,195  11,720  12,035  59,544 
12/05/2024 12,300  12,320  12,145  12,160  80,097 
12/04/2024 12,380  12,515  12,175  12,265  162,505 
12/03/2024 12,615  12,690  12,560  12,605  68,680 
12/02/2024 12,810  12,895  12,560  12,560  67,667 
11/29/2024 13,020  13,020  12,700  12,820  38,350 
11/28/2024 12,960  13,010  12,870  12,915  53,649 
11/27/2024 12,765  12,960  12,650  12,960  63,273 
11/26/2024 12,710  12,755  12,585  12,740  34,225 
11/25/2024 12,650  12,725  12,600  12,695  74,792 
11/22/2024 12,450  12,695  12,450  12,585  82,816 
11/21/2024 12,510  12,510  12,360  12,380  38,627 
11/20/2024 12,570  12,570  12,420  12,505  56,770 
11/19/2024 12,310  12,620  12,310  12,530  102,176 
11/18/2024 12,015  12,340  12,010  12,285  53,020 
11/15/2024 11,675  12,005  11,675  11,970  47,531 
11/14/2024 11,735  11,795  11,645  11,695  47,755 
11/13/2024 11,840  11,905  11,680  11,690  72,897 
11/12/2024 12,085  12,230  11,895  11,910  94,584 
11/11/2024 12,230  12,230  12,030  12,060  53,989 
11/08/2024 12,320  12,370  12,140  12,180  23,324 
11/07/2024 12,010  12,300  11,990  12,260  73,868 
11/06/2024 12,165  12,215  11,970  12,015  517,715 
11/05/2024 12,080  12,080  12,080  12,080  33,542 
11/04/2024 12,030  12,160  11,995  12,080  1,590,691 
11/01/2024 12,055  12,120  11,990  12,010  43,296 
10/31/2024 12,185  12,265  12,070  12,140  422,720 
10/30/2024 12,235  12,235  12,235  12,235  951,848 
10/29/2024 12,245  12,255  12,130  12,235  885,904 
10/28/2024 12,040  12,250  12,040  12,245  40,265 

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

KODEX K Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KODEX K's price direction in advance. Along with the technical and fundamental analysis of KODEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KODEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0793
Jensen Alpha0.1641
Total Risk Alpha0.0731
Sortino Ratio0.0798
Treynor Ratio(2.91)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY