Chaheng Precision (Taiwan) Price History
4546 Stock | TWD 92.20 0.20 0.22% |
If you're considering investing in Chaheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chaheng Precision stands at 92.20, as last reported on the 22nd of November, with the highest price reaching 92.20 and the lowest price hitting 92.20 during the day. Chaheng Precision secures Sharpe Ratio (or Efficiency) of -0.0233, which signifies that the company had a -0.0233% return per unit of standard deviation over the last 3 months. Chaheng Precision Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chaheng Precision's risk adjusted performance of (0.04), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
Chaheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chaheng |
Sharpe Ratio = -0.0233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4546 |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chaheng Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chaheng Precision by adding Chaheng Precision to a well-diversified portfolio.
Chaheng Precision Stock Price History Chart
There are several ways to analyze Chaheng Stock price data. The simplest method is using a basic Chaheng candlestick price chart, which shows Chaheng Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 98.8 |
Lowest Price | October 25, 2024 | 86.0 |
Chaheng Precision November 22, 2024 Stock Price Synopsis
Various analyses of Chaheng Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chaheng Stock. It can be used to describe the percentage change in the price of Chaheng Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chaheng Stock.Chaheng Precision Price Rate Of Daily Change | 1.00 | |
Chaheng Precision Price Action Indicator | 0.10 |
Chaheng Precision November 22, 2024 Stock Price Analysis
Chaheng Stock Price History Data
The price series of Chaheng Precision for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.8 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 93.4. The median price for the last 90 days is 93.9. The company issued dividends on 2019-07-03.Open | High | Low | Close | Volume | ||
11/22/2024 | 92.20 | 92.20 | 92.20 | 92.20 | ||
11/20/2024 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
11/19/2024 | 88.40 | 92.20 | 88.40 | 92.20 | 1,001 | |
11/18/2024 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
11/15/2024 | 93.90 | 93.90 | 88.40 | 92.00 | 40,003 | |
11/14/2024 | 93.90 | 93.90 | 90.50 | 93.90 | 4,505 | |
11/13/2024 | 94.60 | 94.60 | 90.00 | 93.90 | 31,016 | |
11/12/2024 | 94.60 | 94.60 | 90.10 | 94.60 | 13,018 | |
11/11/2024 | 92.40 | 94.50 | 90.10 | 94.50 | 18,006 | |
11/08/2024 | 92.40 | 92.40 | 88.10 | 92.40 | 2,002 | |
11/07/2024 | 90.90 | 92.40 | 88.10 | 91.90 | 13,107 | |
11/06/2024 | 87.90 | 91.10 | 87.90 | 90.90 | 25,018 | |
11/05/2024 | 87.90 | 87.90 | 85.10 | 87.90 | 5,004 | |
11/04/2024 | 86.40 | 87.90 | 85.10 | 87.90 | 8,087 | |
11/01/2024 | 84.60 | 86.40 | 83.00 | 86.40 | 3,053 | |
10/31/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
10/30/2024 | 87.00 | 87.00 | 84.70 | 87.00 | 3,003 | |
10/29/2024 | 86.90 | 86.90 | 84.70 | 86.90 | 5,054 | |
10/28/2024 | 86.90 | 86.90 | 84.70 | 86.90 | 19,005 | |
10/25/2024 | 87.90 | 87.90 | 84.60 | 86.00 | 20,209 | |
10/24/2024 | 87.50 | 88.00 | 84.60 | 87.90 | 4,019 | |
10/23/2024 | 89.90 | 89.90 | 85.60 | 89.90 | 15,004 | |
10/22/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 15,556 | |
10/21/2024 | 89.50 | 92.70 | 88.10 | 89.90 | 19,215 | |
10/18/2024 | 92.70 | 92.70 | 88.10 | 92.00 | 28,567 | |
10/17/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 9,053 | |
10/16/2024 | 92.90 | 92.90 | 88.30 | 92.70 | 6,002 | |
10/15/2024 | 92.90 | 92.90 | 89.10 | 92.90 | 6.00 | |
10/14/2024 | 92.90 | 92.90 | 89.00 | 92.90 | 15,004 | |
10/11/2024 | 92.90 | 92.90 | 89.10 | 92.90 | 3,005 | |
10/09/2024 | 92.10 | 93.40 | 92.00 | 93.40 | 16,553 | |
10/08/2024 | 95.90 | 95.90 | 92.10 | 95.90 | 1,002 | |
10/07/2024 | 95.90 | 95.90 | 92.10 | 95.90 | 2,011 | |
10/04/2024 | 96.90 | 96.90 | 92.10 | 95.90 | 7,003 | |
10/03/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
10/02/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
10/01/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
09/30/2024 | 97.90 | 97.90 | 94.00 | 96.40 | 12,007 | |
09/27/2024 | 96.20 | 98.80 | 93.00 | 97.90 | 24,613 | |
09/26/2024 | 93.90 | 96.20 | 89.60 | 96.20 | 27,040 | |
09/25/2024 | 93.90 | 94.00 | 92.50 | 94.00 | 5,003 | |
09/24/2024 | 93.90 | 93.90 | 89.40 | 93.90 | 2,012 | |
09/23/2024 | 93.90 | 93.90 | 89.40 | 93.90 | 8,006 | |
09/20/2024 | 93.90 | 93.90 | 92.00 | 92.30 | 58,113 | |
09/19/2024 | 93.40 | 93.40 | 91.60 | 92.20 | 30,715 | |
09/18/2024 | 93.70 | 93.90 | 89.70 | 92.00 | 23,239 | |
09/16/2024 | 93.80 | 93.80 | 89.40 | 90.50 | 49,293 | |
09/13/2024 | 93.90 | 93.90 | 91.50 | 92.90 | 31,783 | |
09/12/2024 | 93.60 | 93.90 | 90.80 | 92.80 | 60,509 | |
09/11/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
09/10/2024 | 96.60 | 96.60 | 94.20 | 94.50 | 19,313 | |
09/09/2024 | 96.50 | 96.50 | 96.20 | 96.30 | 2,231 | |
09/06/2024 | 96.50 | 96.50 | 94.70 | 96.50 | 3,002 | |
09/05/2024 | 95.90 | 96.00 | 94.70 | 96.00 | 6,354 | |
09/04/2024 | 98.90 | 98.90 | 94.00 | 95.90 | 11,505 | |
09/03/2024 | 98.90 | 98.90 | 95.20 | 98.80 | 18,505 | |
09/02/2024 | 97.30 | 97.30 | 95.70 | 97.00 | 532.00 | |
08/30/2024 | 98.08 | 98.08 | 94.21 | 95.40 | 31,574 | |
08/29/2024 | 97.78 | 97.78 | 94.31 | 95.50 | 6,512 | |
08/28/2024 | 97.58 | 97.58 | 94.21 | 96.79 | 5,152 | |
08/27/2024 | 97.09 | 97.58 | 96.89 | 97.58 | 12,113 |
About Chaheng Precision Stock history
Chaheng Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chaheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chaheng Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chaheng Precision stock prices may prove useful in developing a viable investing in Chaheng Precision
Chaheng Precision Co., Ltd. develops, produces, manufactures, and sells aero-engine components in Taiwan. The company was founded in 1997 and is headquartered in Kaohsiung, Taiwan. CHAHENG PRECISION operates under Aerospace Defense classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 304 people.
Chaheng Precision Stock Technical Analysis
Chaheng Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Chaheng Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chaheng Precision's price direction in advance. Along with the technical and fundamental analysis of Chaheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chaheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.3567 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chaheng Stock Analysis
When running Chaheng Precision's price analysis, check to measure Chaheng Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chaheng Precision is operating at the current time. Most of Chaheng Precision's value examination focuses on studying past and present price action to predict the probability of Chaheng Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chaheng Precision's price. Additionally, you may evaluate how the addition of Chaheng Precision to your portfolios can decrease your overall portfolio volatility.