Sixxon Tech (Taiwan) Price History
| 4569 Stock | 240.00 19.00 8.60% |
If you're considering investing in Sixxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixxon Tech stands at 240.00, as last reported on the 25th of November, with the highest price reaching 253.00 and the lowest price hitting 240.00 during the day. Sixxon Tech is very steady given 3 months investment horizon. Sixxon Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use Sixxon Tech Semi Deviation of 3.24, coefficient of variation of 323.45, and Risk Adjusted Performance of 0.2456 to evaluate company specific risk that cannot be diversified away.
Sixxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sixxon |
Sharpe Ratio = 0.2702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | 4569 | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.8 actual daily | 51 51% of assets are less volatile |
Expected Return
| 1.57 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Sixxon Tech is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixxon Tech by adding it to a well-diversified portfolio.
Sixxon Tech Stock Price History Chart
There are several ways to analyze Sixxon Stock price data. The simplest method is using a basic Sixxon candlestick price chart, which shows Sixxon Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 299.5 |
| Lowest Price | August 29, 2024 | 103.0 |
Sixxon Tech November 25, 2024 Stock Price Synopsis
Various analyses of Sixxon Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixxon Stock. It can be used to describe the percentage change in the price of Sixxon Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixxon Stock.| Sixxon Tech Price Daily Balance Of Power | 1.46 | |
| Sixxon Tech Price Rate Of Daily Change | 1.09 | |
| Sixxon Tech Price Action Indicator | 3.00 |
Sixxon Tech November 25, 2024 Stock Price Analysis
Sixxon Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 247.00 | 253.00 | 240.00 | 240.00 | ||
| 11/22/2024 | 228.00 | 233.00 | 221.00 | 221.00 | 382,905 | |
| 11/21/2024 | 229.00 | 236.00 | 226.50 | 226.50 | 287,059 | |
| 11/20/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 4,000 | |
| 11/19/2024 | 242.00 | 249.00 | 235.00 | 242.50 | 1,420,290 | |
| 11/18/2024 | 231.00 | 238.00 | 230.50 | 233.00 | 825,025 | |
| 11/15/2024 | 232.00 | 239.50 | 222.50 | 229.00 | 829,012 | |
| 11/14/2024 | 236.00 | 241.00 | 219.50 | 230.00 | 1,759,036 | |
| 11/13/2024 | 264.50 | 265.50 | 239.50 | 239.50 | 3,267,471 | |
| 11/12/2024 | 243.00 | 266.00 | 242.50 | 266.00 | 1,700,008 | |
| 11/11/2024 | 246.50 | 251.50 | 242.00 | 242.00 | 612,000 | |
| 11/08/2024 | 247.00 | 253.00 | 240.00 | 240.00 | 648,649 | |
| 11/07/2024 | 242.00 | 248.00 | 237.00 | 242.00 | 670,220 | |
| 11/06/2024 | 244.00 | 255.50 | 238.00 | 239.00 | 1,280,106 | |
| 11/05/2024 | 239.00 | 244.50 | 234.00 | 243.00 | 733,041 | |
| 11/04/2024 | 244.50 | 254.50 | 233.50 | 239.00 | 1,339,010 | |
| 11/01/2024 | 250.50 | 260.50 | 241.00 | 242.00 | 1,489,150 | |
| 10/31/2024 | 261.00 | 261.00 | 261.00 | 261.00 | 1.00 | |
| 10/30/2024 | 262.00 | 288.00 | 261.00 | 261.00 | 2,951,407 | |
| 10/29/2024 | 302.50 | 327.00 | 288.50 | 290.00 | 5,895,612 | |
| 10/28/2024 | 281.50 | 299.50 | 275.00 | 299.50 | 4,272,040 | |
| 10/25/2024 | 269.00 | 283.00 | 259.00 | 272.50 | 4,587,135 | |
| 10/24/2024 | 240.00 | 260.50 | 235.50 | 260.50 | 3,090,649 | |
| 10/23/2024 | 250.00 | 250.00 | 236.00 | 237.00 | 2,056,279 | |
| 10/22/2024 | 208.00 | 227.50 | 205.00 | 227.50 | 539,000 | |
| 10/21/2024 | 212.50 | 215.00 | 204.50 | 207.00 | 342,198 | |
| 10/18/2024 | 222.50 | 222.50 | 208.50 | 213.00 | 312,090 | |
| 10/17/2024 | 224.00 | 233.00 | 219.00 | 219.00 | 460,999 | |
| 10/16/2024 | 222.00 | 226.50 | 219.00 | 220.50 | 228,100 | |
| 10/15/2024 | 219.50 | 226.00 | 215.00 | 221.50 | 257,135 | |
| 10/14/2024 | 228.50 | 230.00 | 219.00 | 219.00 | 347,169 | |
| 10/11/2024 | 247.50 | 249.50 | 231.00 | 231.50 | 899,020 | |
| 10/09/2024 | 246.00 | 257.50 | 230.50 | 252.50 | 930,009 | |
| 10/08/2024 | 246.50 | 256.50 | 242.00 | 244.00 | 728,085 | |
| 10/07/2024 | 261.00 | 262.50 | 240.00 | 242.00 | 913,320 | |
| 10/04/2024 | 277.50 | 280.50 | 246.00 | 262.50 | 2,199,132 | |
| 10/03/2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1.00 | |
| 10/02/2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1.00 | |
| 10/01/2024 | 229.00 | 261.50 | 214.50 | 255.00 | 2,824,597 | |
| 09/30/2024 | 280.00 | 280.50 | 238.00 | 238.00 | 896,381 | |
| 09/27/2024 | 264.00 | 264.00 | 264.00 | 264.00 | 295,008 | |
| 09/26/2024 | 240.00 | 249.00 | 229.00 | 240.00 | 88,121 | |
| 09/25/2024 | 252.00 | 254.00 | 240.00 | 240.00 | 88,124 | |
| 09/24/2024 | 233.00 | 249.00 | 233.00 | 246.00 | 112,000 | |
| 09/23/2024 | 247.50 | 251.50 | 243.50 | 245.50 | 52,020 | |
| 09/20/2024 | 253.00 | 256.00 | 245.00 | 247.50 | 169,081 | |
| 09/19/2024 | 226.00 | 248.00 | 226.00 | 248.00 | 281,010 | |
| 09/18/2024 | 228.00 | 229.50 | 219.00 | 225.50 | 184,208 | |
| 09/16/2024 | 240.00 | 240.00 | 225.00 | 230.00 | 226,174 | |
| 09/13/2024 | 229.00 | 242.00 | 229.00 | 237.00 | 163,077 | |
| 09/12/2024 | 221.00 | 232.00 | 221.00 | 226.00 | 185,921 | |
| 09/11/2024 | 214.00 | 228.50 | 207.00 | 228.50 | 706,685 | |
| 09/10/2024 | 217.50 | 217.50 | 207.00 | 208.00 | 737,725 | |
| 09/09/2024 | 191.00 | 198.00 | 191.00 | 198.00 | 677,806 | |
| 09/06/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 151,089 | |
| 09/05/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 136,000 | |
| 09/04/2024 | 134.00 | 149.50 | 133.50 | 149.50 | 701,000 | |
| 09/03/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 106,000 | |
| 09/02/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 101,703 | |
| 08/30/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 125,001 | |
| 08/29/2024 | 100.00 | 103.00 | 100.00 | 103.00 | 29,000 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Sixxon Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sixxon Tech's price direction in advance. Along with the technical and fundamental analysis of Sixxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2456 | |||
| Jensen Alpha | 1.42 | |||
| Total Risk Alpha | 0.7823 | |||
| Sortino Ratio | 0.3363 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sixxon Stock Analysis
When running Sixxon Tech's price analysis, check to measure Sixxon Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixxon Tech is operating at the current time. Most of Sixxon Tech's value examination focuses on studying past and present price action to predict the probability of Sixxon Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixxon Tech's price. Additionally, you may evaluate how the addition of Sixxon Tech to your portfolios can decrease your overall portfolio volatility.