Seers Technology (Korea) Price History
458870 Stock | 12,240 10.00 0.08% |
If you're considering investing in Seers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seers Technology stands at 12,240, as last reported on the 11th of January 2025, with the highest price reaching 12,600 and the lowest price hitting 12,110 during the day. Seers Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0583, which indicates the firm had a -0.0583% return per unit of risk over the last 3 months. Seers Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seers Technology's Coefficient Of Variation of (1,716), variance of 16.58, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Seers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seers |
Sharpe Ratio = -0.0583
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 458870 |
Estimated Market Risk
4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seers Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seers Technology by adding Seers Technology to a well-diversified portfolio.
Seers Technology Stock Price History Chart
There are several ways to analyze Seers Stock price data. The simplest method is using a basic Seers candlestick price chart, which shows Seers Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 14200.0 |
Lowest Price | December 9, 2024 | 8580.0 |
Seers Technology January 11, 2025 Stock Price Synopsis
Various analyses of Seers Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seers Stock. It can be used to describe the percentage change in the price of Seers Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seers Stock.Seers Technology Price Rate Of Daily Change | 1.00 | |
Seers Technology Price Daily Balance Of Power | (0.02) | |
Seers Technology Price Action Indicator | (120.00) |
Seers Technology January 11, 2025 Stock Price Analysis
Seers Stock Price History Data
Open | High | Low | Close | Volume | ||
01/11/2025 | 12,400 | 12,600 | 12,110 | 12,240 | ||
01/10/2025 | 12,400 | 12,600 | 12,110 | 12,240 | 46,086 | |
01/09/2025 | 12,080 | 12,370 | 11,770 | 12,250 | 44,249 | |
01/08/2025 | 12,030 | 12,310 | 12,000 | 12,080 | 41,833 | |
01/07/2025 | 12,000 | 12,250 | 11,600 | 12,070 | 85,782 | |
01/06/2025 | 11,480 | 12,500 | 11,400 | 11,930 | 48,712 | |
01/03/2025 | 11,180 | 11,630 | 11,120 | 11,480 | 51,861 | |
01/02/2025 | 10,510 | 11,530 | 10,510 | 11,470 | 61,560 | |
12/30/2024 | 10,000 | 10,550 | 9,920 | 10,510 | 20,861 | |
12/27/2024 | 10,430 | 10,600 | 9,930 | 10,000 | 44,524 | |
12/26/2024 | 10,650 | 10,670 | 10,420 | 10,520 | 25,190 | |
12/24/2024 | 10,450 | 10,840 | 10,450 | 10,600 | 21,851 | |
12/23/2024 | 10,420 | 10,880 | 10,300 | 10,590 | 23,668 | |
12/20/2024 | 11,000 | 11,000 | 10,420 | 10,420 | 45,970 | |
12/19/2024 | 10,580 | 11,010 | 10,410 | 10,910 | 36,713 | |
12/18/2024 | 10,910 | 11,370 | 10,600 | 10,750 | 25,069 | |
12/17/2024 | 10,580 | 11,200 | 10,560 | 10,910 | 60,287 | |
12/16/2024 | 10,500 | 10,770 | 10,400 | 10,580 | 31,210 | |
12/13/2024 | 9,960 | 10,860 | 9,630 | 10,580 | 157,518 | |
12/12/2024 | 9,650 | 10,100 | 9,600 | 9,950 | 40,329 | |
12/11/2024 | 9,520 | 9,850 | 9,290 | 9,740 | 16,183 | |
12/10/2024 | 8,600 | 9,460 | 8,600 | 9,440 | 53,337 | |
12/09/2024 | 9,450 | 9,450 | 8,570 | 8,580 | 69,310 | |
12/06/2024 | 9,980 | 9,990 | 9,170 | 9,490 | 59,358 | |
12/05/2024 | 10,190 | 10,200 | 9,750 | 9,820 | 27,384 | |
12/04/2024 | 10,120 | 10,230 | 9,710 | 10,060 | 87,763 | |
12/03/2024 | 10,610 | 10,700 | 10,260 | 10,380 | 38,227 | |
12/02/2024 | 11,000 | 11,100 | 10,520 | 10,610 | 51,219 | |
11/29/2024 | 10,870 | 11,220 | 10,730 | 10,970 | 71,687 | |
11/28/2024 | 10,670 | 10,900 | 10,300 | 10,870 | 105,317 | |
11/27/2024 | 9,880 | 10,680 | 9,450 | 10,460 | 163,363 | |
11/26/2024 | 9,430 | 9,730 | 9,330 | 9,700 | 41,783 | |
11/25/2024 | 9,270 | 9,580 | 9,200 | 9,520 | 46,554 | |
11/22/2024 | 9,560 | 9,990 | 9,320 | 9,340 | 63,319 | |
11/21/2024 | 10,100 | 10,100 | 9,600 | 9,610 | 51,451 | |
11/20/2024 | 10,000 | 10,770 | 9,960 | 10,100 | 131,714 | |
11/19/2024 | 9,530 | 10,480 | 9,350 | 9,980 | 235,540 | |
11/18/2024 | 9,050 | 9,530 | 8,850 | 9,260 | 51,628 | |
11/15/2024 | 8,650 | 9,350 | 8,540 | 9,050 | 52,301 | |
11/14/2024 | 9,130 | 9,450 | 8,570 | 8,650 | 87,752 | |
11/13/2024 | 9,830 | 10,190 | 9,110 | 9,120 | 119,408 | |
11/12/2024 | 10,450 | 10,550 | 9,950 | 10,100 | 89,208 | |
11/11/2024 | 11,180 | 11,380 | 10,440 | 10,550 | 58,473 | |
11/08/2024 | 10,840 | 11,250 | 10,840 | 11,180 | 39,291 | |
11/07/2024 | 10,910 | 11,220 | 10,590 | 10,940 | 42,550 | |
11/06/2024 | 11,280 | 11,760 | 10,940 | 10,990 | 76,794 | |
11/05/2024 | 11,130 | 11,500 | 11,100 | 11,180 | 38,503 | |
11/04/2024 | 11,000 | 11,410 | 10,940 | 11,150 | 87,769 | |
11/01/2024 | 11,520 | 11,590 | 11,010 | 11,080 | 109,625 | |
10/31/2024 | 11,860 | 11,860 | 11,570 | 11,730 | 58,214 | |
10/30/2024 | 11,900 | 12,040 | 11,700 | 11,880 | 63,454 | |
10/29/2024 | 12,350 | 12,590 | 11,500 | 11,950 | 165,218 | |
10/28/2024 | 12,600 | 12,630 | 11,660 | 12,540 | 103,209 | |
10/25/2024 | 12,620 | 12,970 | 12,170 | 12,200 | 83,000 | |
10/24/2024 | 12,820 | 13,000 | 12,650 | 12,810 | 53,326 | |
10/23/2024 | 13,150 | 13,370 | 12,820 | 13,010 | 57,793 | |
10/22/2024 | 13,810 | 13,960 | 12,950 | 12,980 | 177,078 | |
10/21/2024 | 14,000 | 14,130 | 13,500 | 13,940 | 95,876 | |
10/18/2024 | 13,870 | 14,190 | 13,550 | 14,070 | 112,161 | |
10/17/2024 | 14,190 | 14,200 | 13,880 | 14,020 | 72,998 | |
10/16/2024 | 14,480 | 14,480 | 13,880 | 14,200 | 92,129 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Seers Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seers Technology's price direction in advance. Along with the technical and fundamental analysis of Seers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.8346 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seers Stock analysis
When running Seers Technology's price analysis, check to measure Seers Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seers Technology is operating at the current time. Most of Seers Technology's value examination focuses on studying past and present price action to predict the probability of Seers Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seers Technology's price. Additionally, you may evaluate how the addition of Seers Technology to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stocks Directory Find actively traded stocks across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |