Seers Technology (Korea) Price History

458870 Stock   12,240  10.00  0.08%   
If you're considering investing in Seers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seers Technology stands at 12,240, as last reported on the 11th of January 2025, with the highest price reaching 12,600 and the lowest price hitting 12,110 during the day. Seers Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0583, which indicates the firm had a -0.0583% return per unit of risk over the last 3 months. Seers Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seers Technology's Coefficient Of Variation of (1,716), variance of 16.58, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Seers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns458870

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seers Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seers Technology by adding Seers Technology to a well-diversified portfolio.

Seers Technology Stock Price History Chart

There are several ways to analyze Seers Stock price data. The simplest method is using a basic Seers candlestick price chart, which shows Seers Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202414200.0
Lowest PriceDecember 9, 20248580.0

Seers Technology January 11, 2025 Stock Price Synopsis

Various analyses of Seers Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seers Stock. It can be used to describe the percentage change in the price of Seers Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seers Stock.
Seers Technology Price Rate Of Daily Change 1.00 
Seers Technology Price Daily Balance Of Power(0.02)
Seers Technology Price Action Indicator(120.00)

Seers Technology January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seers Technology intraday prices and daily technical indicators to check the level of noise trading in Seers Stock and then apply it to test your longer-term investment strategies against Seers.

Seers Stock Price History Data

OpenHighLowCloseVolume
01/11/2025
 12,400  12,600  12,110  12,240 
01/10/2025 12,400  12,600  12,110  12,240  46,086 
01/09/2025 12,080  12,370  11,770  12,250  44,249 
01/08/2025 12,030  12,310  12,000  12,080  41,833 
01/07/2025 12,000  12,250  11,600  12,070  85,782 
01/06/2025 11,480  12,500  11,400  11,930  48,712 
01/03/2025 11,180  11,630  11,120  11,480  51,861 
01/02/2025 10,510  11,530  10,510  11,470  61,560 
12/30/2024 10,000  10,550  9,920  10,510  20,861 
12/27/2024 10,430  10,600  9,930  10,000  44,524 
12/26/2024 10,650  10,670  10,420  10,520  25,190 
12/24/2024 10,450  10,840  10,450  10,600  21,851 
12/23/2024 10,420  10,880  10,300  10,590  23,668 
12/20/2024 11,000  11,000  10,420  10,420  45,970 
12/19/2024 10,580  11,010  10,410  10,910  36,713 
12/18/2024 10,910  11,370  10,600  10,750  25,069 
12/17/2024 10,580  11,200  10,560  10,910  60,287 
12/16/2024 10,500  10,770  10,400  10,580  31,210 
12/13/2024 9,960  10,860  9,630  10,580  157,518 
12/12/2024 9,650  10,100  9,600  9,950  40,329 
12/11/2024 9,520  9,850  9,290  9,740  16,183 
12/10/2024 8,600  9,460  8,600  9,440  53,337 
12/09/2024 9,450  9,450  8,570  8,580  69,310 
12/06/2024 9,980  9,990  9,170  9,490  59,358 
12/05/2024 10,190  10,200  9,750  9,820  27,384 
12/04/2024 10,120  10,230  9,710  10,060  87,763 
12/03/2024 10,610  10,700  10,260  10,380  38,227 
12/02/2024 11,000  11,100  10,520  10,610  51,219 
11/29/2024 10,870  11,220  10,730  10,970  71,687 
11/28/2024 10,670  10,900  10,300  10,870  105,317 
11/27/2024 9,880  10,680  9,450  10,460  163,363 
11/26/2024 9,430  9,730  9,330  9,700  41,783 
11/25/2024 9,270  9,580  9,200  9,520  46,554 
11/22/2024 9,560  9,990  9,320  9,340  63,319 
11/21/2024 10,100  10,100  9,600  9,610  51,451 
11/20/2024 10,000  10,770  9,960  10,100  131,714 
11/19/2024 9,530  10,480  9,350  9,980  235,540 
11/18/2024 9,050  9,530  8,850  9,260  51,628 
11/15/2024 8,650  9,350  8,540  9,050  52,301 
11/14/2024 9,130  9,450  8,570  8,650  87,752 
11/13/2024 9,830  10,190  9,110  9,120  119,408 
11/12/2024 10,450  10,550  9,950  10,100  89,208 
11/11/2024 11,180  11,380  10,440  10,550  58,473 
11/08/2024 10,840  11,250  10,840  11,180  39,291 
11/07/2024 10,910  11,220  10,590  10,940  42,550 
11/06/2024 11,280  11,760  10,940  10,990  76,794 
11/05/2024 11,130  11,500  11,100  11,180  38,503 
11/04/2024 11,000  11,410  10,940  11,150  87,769 
11/01/2024 11,520  11,590  11,010  11,080  109,625 
10/31/2024 11,860  11,860  11,570  11,730  58,214 
10/30/2024 11,900  12,040  11,700  11,880  63,454 
10/29/2024 12,350  12,590  11,500  11,950  165,218 
10/28/2024 12,600  12,630  11,660  12,540  103,209 
10/25/2024 12,620  12,970  12,170  12,200  83,000 
10/24/2024 12,820  13,000  12,650  12,810  53,326 
10/23/2024 13,150  13,370  12,820  13,010  57,793 
10/22/2024 13,810  13,960  12,950  12,980  177,078 
10/21/2024 14,000  14,130  13,500  13,940  95,876 
10/18/2024 13,870  14,190  13,550  14,070  112,161 
10/17/2024 14,190  14,200  13,880  14,020  72,998 
10/16/2024 14,480  14,480  13,880  14,200  92,129 

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Seers Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seers Technology's price direction in advance. Along with the technical and fundamental analysis of Seers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seers Stock analysis

When running Seers Technology's price analysis, check to measure Seers Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seers Technology is operating at the current time. Most of Seers Technology's value examination focuses on studying past and present price action to predict the probability of Seers Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seers Technology's price. Additionally, you may evaluate how the addition of Seers Technology to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges