DONGKUK TED (Korea) Price History

460850 Stock   6,140  30.00  0.49%   
If you're considering investing in DONGKUK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DONGKUK TED stands at 6,140, as last reported on the 27th of November, with the highest price reaching 6,200 and the lowest price hitting 6,120 during the day. DONGKUK TED METAL secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. DONGKUK TED METAL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DONGKUK TED's Coefficient Of Variation of (780.16), standard deviation of 2.07, and Mean Deviation of 1.48 to check the risk estimate we provide.
  
DONGKUK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns460850

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average DONGKUK TED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DONGKUK TED by adding DONGKUK TED to a well-diversified portfolio.

DONGKUK TED Stock Price History Chart

There are several ways to analyze DONGKUK Stock price data. The simplest method is using a basic DONGKUK candlestick price chart, which shows DONGKUK TED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 20247750.0
Lowest PriceNovember 13, 20246000.0

DONGKUK TED November 27, 2024 Stock Price Synopsis

Various analyses of DONGKUK TED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DONGKUK Stock. It can be used to describe the percentage change in the price of DONGKUK TED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DONGKUK Stock.
DONGKUK TED Price Action Indicator(5.00)
DONGKUK TED Price Rate Of Daily Change 1.00 
DONGKUK TED Price Daily Balance Of Power 0.38 

DONGKUK TED November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DONGKUK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DONGKUK TED intraday prices and daily technical indicators to check the level of noise trading in DONGKUK Stock and then apply it to test your longer-term investment strategies against DONGKUK.

DONGKUK Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 6,120  6,200  6,120  6,140 
11/25/2024 6,120  6,200  6,120  6,140  27,669 
11/22/2024 6,120  6,270  6,070  6,110  53,386 
11/21/2024 6,140  6,210  6,100  6,140  34,030 
11/20/2024 6,250  6,250  6,130  6,140  42,631 
11/19/2024 6,330  6,370  6,180  6,200  82,112 
11/18/2024 6,090  6,310  6,090  6,230  34,803 
11/15/2024 6,080  6,160  6,010  6,100  48,043 
11/14/2024 6,000  6,070  5,990  6,050  43,330 
11/13/2024 6,170  6,230  5,880  6,000  137,538 
11/12/2024 6,450  6,490  6,160  6,210  222,553 
11/11/2024 6,660  6,690  6,450  6,480  74,444 
11/08/2024 6,640  6,690  6,550  6,630  50,984 
11/07/2024 6,530  6,660  6,450  6,630  44,846 
11/06/2024 6,670  6,690  6,540  6,590  47,059 
11/05/2024 6,520  6,700  6,500  6,650  76,758 
11/04/2024 6,480  6,570  6,400  6,530  80,827 
11/01/2024 6,360  6,400  6,320  6,390  32,719 
10/31/2024 6,410  6,430  6,320  6,420  27,272 
10/30/2024 6,400  6,450  6,370  6,400  16,694 
10/29/2024 6,460  6,470  6,370  6,400  31,764 
10/28/2024 6,350  6,490  6,250  6,450  56,193 
10/25/2024 6,390  6,430  6,290  6,350  134,806 
10/24/2024 6,400  6,500  6,370  6,410  36,275 
10/23/2024 6,380  6,500  6,340  6,430  43,980 
10/22/2024 6,520  6,580  6,350  6,380  106,420 
10/21/2024 6,440  6,650  6,400  6,570  110,996 
10/18/2024 6,450  6,520  6,350  6,390  75,379 
10/17/2024 6,440  6,540  6,400  6,450  107,732 
10/16/2024 6,440  6,500  6,400  6,470  48,265 
10/15/2024 6,560  6,600  6,420  6,450  63,821 
10/14/2024 6,610  6,610  6,400  6,520  67,565 
10/11/2024 6,740  6,890  6,510  6,510  217,485 
10/10/2024 6,550  6,600  6,470  6,500  58,454 
10/08/2024 6,620  6,720  6,550  6,560  93,426 
10/07/2024 6,390  6,750  6,350  6,680  128,304 
10/04/2024 6,410  6,470  6,340  6,340  49,031 
10/02/2024 6,520  6,630  6,400  6,410  84,744 
09/30/2024 6,630  6,660  6,540  6,560  59,534 
09/27/2024 6,720  6,720  6,530  6,550  116,648 
09/26/2024 6,580  6,740  6,510  6,600  90,315 
09/25/2024 6,580  6,730  6,470  6,480  79,940 
09/24/2024 6,280  6,600  6,270  6,570  111,444 
09/23/2024 6,340  6,390  6,240  6,260  86,291 
09/20/2024 6,380  6,430  6,310  6,340  90,972 
09/19/2024 6,520  6,580  6,160  6,310  282,293 
09/13/2024 6,670  6,720  6,420  6,520  231,916 
09/12/2024 6,700  6,760  6,630  6,630  152,600 
09/11/2024 6,870  6,890  6,640  6,650  64,819 
09/10/2024 6,770  6,920  6,770  6,830  38,504 
09/09/2024 6,710  6,880  6,710  6,790  125,928 
09/06/2024 6,890  6,990  6,730  6,840  82,274 
09/05/2024 7,110  7,190  6,850  6,910  117,073 
09/04/2024 7,330  7,370  6,970  7,170  206,433 
09/03/2024 7,690  7,690  7,480  7,480  43,684 
09/02/2024 7,660  7,720  7,420  7,550  66,428 
08/30/2024 7,450  7,690  7,370  7,620  91,895 
08/29/2024 7,450  7,500  7,410  7,440  35,602 
08/28/2024 7,600  7,700  7,430  7,540  66,560 
08/27/2024 7,750  7,820  7,550  7,600  72,267 
08/26/2024 7,920  8,000  7,680  7,750  117,242 

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

DONGKUK TED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DONGKUK TED's price direction in advance. Along with the technical and fundamental analysis of DONGKUK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DONGKUK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DONGKUK Stock analysis

When running DONGKUK TED's price analysis, check to measure DONGKUK TED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DONGKUK TED is operating at the current time. Most of DONGKUK TED's value examination focuses on studying past and present price action to predict the probability of DONGKUK TED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DONGKUK TED's price. Additionally, you may evaluate how the addition of DONGKUK TED to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital