DONGKUK TED (Korea) Price History
460850 Stock | 6,140 30.00 0.49% |
If you're considering investing in DONGKUK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DONGKUK TED stands at 6,140, as last reported on the 27th of November, with the highest price reaching 6,200 and the lowest price hitting 6,120 during the day. DONGKUK TED METAL secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. DONGKUK TED METAL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DONGKUK TED's Coefficient Of Variation of (780.16), standard deviation of 2.07, and Mean Deviation of 1.48 to check the risk estimate we provide.
DONGKUK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DONGKUK |
Sharpe Ratio = -0.1672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 460850 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DONGKUK TED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DONGKUK TED by adding DONGKUK TED to a well-diversified portfolio.
DONGKUK TED Stock Price History Chart
There are several ways to analyze DONGKUK Stock price data. The simplest method is using a basic DONGKUK candlestick price chart, which shows DONGKUK TED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 26, 2024 | 7750.0 |
Lowest Price | November 13, 2024 | 6000.0 |
DONGKUK TED November 27, 2024 Stock Price Synopsis
Various analyses of DONGKUK TED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DONGKUK Stock. It can be used to describe the percentage change in the price of DONGKUK TED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DONGKUK Stock.DONGKUK TED Price Action Indicator | (5.00) | |
DONGKUK TED Price Rate Of Daily Change | 1.00 | |
DONGKUK TED Price Daily Balance Of Power | 0.38 |
DONGKUK TED November 27, 2024 Stock Price Analysis
DONGKUK Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 6,120 | 6,200 | 6,120 | 6,140 | ||
11/25/2024 | 6,120 | 6,200 | 6,120 | 6,140 | 27,669 | |
11/22/2024 | 6,120 | 6,270 | 6,070 | 6,110 | 53,386 | |
11/21/2024 | 6,140 | 6,210 | 6,100 | 6,140 | 34,030 | |
11/20/2024 | 6,250 | 6,250 | 6,130 | 6,140 | 42,631 | |
11/19/2024 | 6,330 | 6,370 | 6,180 | 6,200 | 82,112 | |
11/18/2024 | 6,090 | 6,310 | 6,090 | 6,230 | 34,803 | |
11/15/2024 | 6,080 | 6,160 | 6,010 | 6,100 | 48,043 | |
11/14/2024 | 6,000 | 6,070 | 5,990 | 6,050 | 43,330 | |
11/13/2024 | 6,170 | 6,230 | 5,880 | 6,000 | 137,538 | |
11/12/2024 | 6,450 | 6,490 | 6,160 | 6,210 | 222,553 | |
11/11/2024 | 6,660 | 6,690 | 6,450 | 6,480 | 74,444 | |
11/08/2024 | 6,640 | 6,690 | 6,550 | 6,630 | 50,984 | |
11/07/2024 | 6,530 | 6,660 | 6,450 | 6,630 | 44,846 | |
11/06/2024 | 6,670 | 6,690 | 6,540 | 6,590 | 47,059 | |
11/05/2024 | 6,520 | 6,700 | 6,500 | 6,650 | 76,758 | |
11/04/2024 | 6,480 | 6,570 | 6,400 | 6,530 | 80,827 | |
11/01/2024 | 6,360 | 6,400 | 6,320 | 6,390 | 32,719 | |
10/31/2024 | 6,410 | 6,430 | 6,320 | 6,420 | 27,272 | |
10/30/2024 | 6,400 | 6,450 | 6,370 | 6,400 | 16,694 | |
10/29/2024 | 6,460 | 6,470 | 6,370 | 6,400 | 31,764 | |
10/28/2024 | 6,350 | 6,490 | 6,250 | 6,450 | 56,193 | |
10/25/2024 | 6,390 | 6,430 | 6,290 | 6,350 | 134,806 | |
10/24/2024 | 6,400 | 6,500 | 6,370 | 6,410 | 36,275 | |
10/23/2024 | 6,380 | 6,500 | 6,340 | 6,430 | 43,980 | |
10/22/2024 | 6,520 | 6,580 | 6,350 | 6,380 | 106,420 | |
10/21/2024 | 6,440 | 6,650 | 6,400 | 6,570 | 110,996 | |
10/18/2024 | 6,450 | 6,520 | 6,350 | 6,390 | 75,379 | |
10/17/2024 | 6,440 | 6,540 | 6,400 | 6,450 | 107,732 | |
10/16/2024 | 6,440 | 6,500 | 6,400 | 6,470 | 48,265 | |
10/15/2024 | 6,560 | 6,600 | 6,420 | 6,450 | 63,821 | |
10/14/2024 | 6,610 | 6,610 | 6,400 | 6,520 | 67,565 | |
10/11/2024 | 6,740 | 6,890 | 6,510 | 6,510 | 217,485 | |
10/10/2024 | 6,550 | 6,600 | 6,470 | 6,500 | 58,454 | |
10/08/2024 | 6,620 | 6,720 | 6,550 | 6,560 | 93,426 | |
10/07/2024 | 6,390 | 6,750 | 6,350 | 6,680 | 128,304 | |
10/04/2024 | 6,410 | 6,470 | 6,340 | 6,340 | 49,031 | |
10/02/2024 | 6,520 | 6,630 | 6,400 | 6,410 | 84,744 | |
09/30/2024 | 6,630 | 6,660 | 6,540 | 6,560 | 59,534 | |
09/27/2024 | 6,720 | 6,720 | 6,530 | 6,550 | 116,648 | |
09/26/2024 | 6,580 | 6,740 | 6,510 | 6,600 | 90,315 | |
09/25/2024 | 6,580 | 6,730 | 6,470 | 6,480 | 79,940 | |
09/24/2024 | 6,280 | 6,600 | 6,270 | 6,570 | 111,444 | |
09/23/2024 | 6,340 | 6,390 | 6,240 | 6,260 | 86,291 | |
09/20/2024 | 6,380 | 6,430 | 6,310 | 6,340 | 90,972 | |
09/19/2024 | 6,520 | 6,580 | 6,160 | 6,310 | 282,293 | |
09/13/2024 | 6,670 | 6,720 | 6,420 | 6,520 | 231,916 | |
09/12/2024 | 6,700 | 6,760 | 6,630 | 6,630 | 152,600 | |
09/11/2024 | 6,870 | 6,890 | 6,640 | 6,650 | 64,819 | |
09/10/2024 | 6,770 | 6,920 | 6,770 | 6,830 | 38,504 | |
09/09/2024 | 6,710 | 6,880 | 6,710 | 6,790 | 125,928 | |
09/06/2024 | 6,890 | 6,990 | 6,730 | 6,840 | 82,274 | |
09/05/2024 | 7,110 | 7,190 | 6,850 | 6,910 | 117,073 | |
09/04/2024 | 7,330 | 7,370 | 6,970 | 7,170 | 206,433 | |
09/03/2024 | 7,690 | 7,690 | 7,480 | 7,480 | 43,684 | |
09/02/2024 | 7,660 | 7,720 | 7,420 | 7,550 | 66,428 | |
08/30/2024 | 7,450 | 7,690 | 7,370 | 7,620 | 91,895 | |
08/29/2024 | 7,450 | 7,500 | 7,410 | 7,440 | 35,602 | |
08/28/2024 | 7,600 | 7,700 | 7,430 | 7,540 | 66,560 | |
08/27/2024 | 7,750 | 7,820 | 7,550 | 7,600 | 72,267 | |
08/26/2024 | 7,920 | 8,000 | 7,680 | 7,750 | 117,242 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
DONGKUK TED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DONGKUK TED's price direction in advance. Along with the technical and fundamental analysis of DONGKUK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DONGKUK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DONGKUK Stock analysis
When running DONGKUK TED's price analysis, check to measure DONGKUK TED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DONGKUK TED is operating at the current time. Most of DONGKUK TED's value examination focuses on studying past and present price action to predict the probability of DONGKUK TED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DONGKUK TED's price. Additionally, you may evaluate how the addition of DONGKUK TED to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |