GPT (Germany) Price History
46T Stock | EUR 2.82 0.02 0.70% |
If you're considering investing in GPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GPT stands at 2.82, as last reported on the 30th of November, with the highest price reaching 2.82 and the lowest price hitting 2.82 during the day. GPT Group holds Efficiency (Sharpe) Ratio of -0.0106, which attests that the entity had a -0.0106% return per unit of volatility over the last 3 months. GPT Group exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GPT's risk adjusted performance of 0.0129, and Market Risk Adjusted Performance of 0.3346 to validate the risk estimate we provide.
GPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GPT |
Sharpe Ratio = -0.0106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 46T |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GPT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GPT by adding GPT to a well-diversified portfolio.
GPT Stock Price History Chart
There are several ways to analyze GPT Stock price data. The simplest method is using a basic GPT candlestick price chart, which shows GPT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 3.2 |
Lowest Price | November 7, 2024 | 2.63 |
GPT November 30, 2024 Stock Price Synopsis
Various analyses of GPT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPT Stock. It can be used to describe the percentage change in the price of GPT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPT Stock.GPT Price Rate Of Daily Change | 0.99 | |
GPT Price Action Indicator | (0.01) |
GPT November 30, 2024 Stock Price Analysis
GPT Stock Price History Data
The price series of GPT for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.57 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 2.91. The median price for the last 90 days is 2.96. The company issued dividends on June 26, 2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 2.82 | 2.82 | 2.82 | 2.82 | ||
11/29/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 250.00 | |
11/28/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 250.00 | |
11/27/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 250.00 | |
11/26/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 250.00 | |
11/25/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 250.00 | |
11/22/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 250.00 | |
11/21/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 250.00 | |
11/20/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 250.00 | |
11/19/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 250.00 | |
11/18/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 250.00 | |
11/15/2024 | 2.75 | 2.94 | 2.75 | 2.94 | 250.00 | |
11/14/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1.00 | |
11/13/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
11/12/2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1.00 | |
11/11/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
11/08/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
11/07/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/06/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
11/05/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
11/04/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
11/01/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
10/31/2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1.00 | |
10/30/2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1.00 | |
10/29/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/28/2024 | 2.84 | 2.84 | 2.83 | 2.83 | 2,000 | |
10/25/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1,000.00 | |
10/24/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
10/23/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1,000.00 | |
10/22/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1,000.00 | |
10/21/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,000.00 | |
10/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.00 | |
10/17/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1,000.00 | |
10/16/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,000.00 | |
10/15/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1,000.00 | |
10/14/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,000.00 | |
10/11/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,000.00 | |
10/10/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
10/09/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
10/08/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
10/07/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/04/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
10/03/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
10/02/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
10/01/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
09/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
09/27/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1,000.00 | |
09/26/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1,000.00 | |
09/25/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1,000.00 | |
09/24/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.00 | |
09/23/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1,000.00 | |
09/20/2024 | 3.03 | 3.03 | 3.02 | 3.02 | 1,000.00 | |
09/19/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 150.00 | |
09/18/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 150.00 | |
09/17/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 150.00 | |
09/16/2024 | 2.97 | 3.17 | 2.97 | 3.17 | 150.00 | |
09/13/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 33.00 | |
09/12/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 33.00 | |
09/11/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 33.00 | |
09/10/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 33.00 | |
09/09/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 33.00 |
About GPT Stock history
GPT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GPT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GPT stock prices may prove useful in developing a viable investing in GPT
The GPT Group is one of Australias largest diversified property groups and a top 50 ASX listed company by market capitalisation. The Group has a substantial investor base with more than 32,000 shareholders. GPT operates under REIT - Diversified classification in Germany and is traded on Frankfurt Stock Exchange.
GPT Stock Technical Analysis
GPT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
GPT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GPT's price direction in advance. Along with the technical and fundamental analysis of GPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0129 | |||
Jensen Alpha | 0.0069 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.3246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GPT Stock analysis
When running GPT's price analysis, check to measure GPT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GPT is operating at the current time. Most of GPT's value examination focuses on studying past and present price action to predict the probability of GPT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GPT's price. Additionally, you may evaluate how the addition of GPT to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Transaction History View history of all your transactions and understand their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |