JAKS Resources (Malaysia) Price History

4723 Stock   0.13  0.01  7.14%   
If you're considering investing in JAKS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JAKS Resources stands at 0.13, as last reported on the 19th of January, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. JAKS Resources Bhd holds Efficiency (Sharpe) Ratio of -0.0039, which attests that the company had a -0.0039% return per unit of risk over the last 3 months. JAKS Resources Bhd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JAKS Resources' standard deviation of 4.6, and Coefficient Of Variation of (55,214) to validate the risk estimate we provide.
  
JAKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4723

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average JAKS Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAKS Resources by adding JAKS Resources to a well-diversified portfolio.

JAKS Resources Stock Price History Chart

There are several ways to analyze JAKS Stock price data. The simplest method is using a basic JAKS candlestick price chart, which shows JAKS Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.14
Lowest PriceOctober 23, 20240.13

JAKS Resources January 19, 2025 Stock Price Synopsis

Various analyses of JAKS Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAKS Stock. It can be used to describe the percentage change in the price of JAKS Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAKS Stock.
JAKS Resources Price Action Indicator(0.01)
JAKS Resources Price Rate Of Daily Change 0.93 

JAKS Resources January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JAKS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JAKS Resources intraday prices and daily technical indicators to check the level of noise trading in JAKS Stock and then apply it to test your longer-term investment strategies against JAKS.

JAKS Stock Price History Data

The price series of JAKS Resources for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company had 13:7 stock split on 26th of October 2020.
OpenHighLowCloseVolume
01/19/2025
 0.13  0.13  0.13  0.13 
01/17/2025 0.13  0.13  0.13  0.13  3,380,300 
01/16/2025 0.13  0.13  0.13  0.13  1,149,500 
01/15/2025 0.13  0.13  0.13  0.13  2,628,600 
01/14/2025 0.13  0.13  0.13  0.13  3,878,300 
01/13/2025 0.13  0.13  0.13  0.13  1,040,900 
01/10/2025 0.14  0.14  0.13  0.13  3,795,500 
01/09/2025 0.13  0.14  0.13  0.13  14,745,700 
01/08/2025 0.13  0.14  0.13  0.13  3,140,100 
01/07/2025 0.13  0.14  0.13  0.14  1,204,900 
01/06/2025 0.14  0.14  0.13  0.13  4,586,600 
01/03/2025 0.13  0.14  0.13  0.13  1,229,800 
01/02/2025 0.14  0.14  0.13  0.13  2,491,900 
12/31/2024 0.13  0.14  0.13  0.14  7,054,100 
12/30/2024 0.13  0.14  0.13  0.13  6,095,300 
12/27/2024 0.14  0.14  0.13  0.13  7,190,000 
12/26/2024 0.14  0.14  0.13  0.14  12,444,600 
12/24/2024 0.14  0.14  0.14  0.14  3,277,200 
12/23/2024 0.13  0.14  0.13  0.14  17,985,900 
12/20/2024 0.14  0.14  0.13  0.13  1,331,100 
12/19/2024 0.13  0.14  0.13  0.14  2,930,100 
12/18/2024 0.13  0.14  0.13  0.14  2,006,800 
12/17/2024 0.13  0.14  0.13  0.14  6,720,600 
12/16/2024 0.13  0.14  0.13  0.13  1,175,800 
12/13/2024 0.13  0.14  0.13  0.13  7,254,000 
12/12/2024 0.13  0.14  0.13  0.13  7,104,200 
12/11/2024 0.14  0.14  0.13  0.13  1,793,000 
12/10/2024 0.13  0.14  0.13  0.14  1,571,000 
12/09/2024 0.13  0.14  0.13  0.14  1,295,200 
12/06/2024 0.13  0.14  0.13  0.13  1,944,200 
12/05/2024 0.14  0.14  0.13  0.13  1,333,500 
12/04/2024 0.13  0.14  0.13  0.14  6,996,700 
12/03/2024 0.14  0.14  0.13  0.13  18,293,000 
12/02/2024 0.14  0.14  0.13  0.14  4,891,700 
11/29/2024 0.14  0.14  0.13  0.14  10,636,500 
11/28/2024 0.13  0.14  0.13  0.14  3,036,200 
11/27/2024 0.13  0.13  0.13  0.13  4,411,900 
11/26/2024 0.13  0.14  0.13  0.13  2,463,500 
11/25/2024 0.13  0.14  0.13  0.14  4,684,800 
11/22/2024 0.13  0.14  0.13  0.13  510,700 
11/21/2024 0.13  0.14  0.13  0.14  3,267,200 
11/20/2024 0.13  0.14  0.13  0.13  1,769,900 
11/19/2024 0.13  0.14  0.13  0.13  626,900 
11/18/2024 0.14  0.14  0.13  0.13  5,288,900 
11/15/2024 0.14  0.14  0.13  0.14  589,000 
11/14/2024 0.13  0.14  0.13  0.14  3,402,400 
11/13/2024 0.13  0.14  0.13  0.13  1,128,900 
11/12/2024 0.14  0.14  0.13  0.14  6,496,900 
11/11/2024 0.14  0.14  0.14  0.14  2,910,800 
11/08/2024 0.14  0.14  0.14  0.14  2,787,000 
11/07/2024 0.14  0.14  0.14  0.14  16,774,500 
11/06/2024 0.14  0.14  0.14  0.14  2,850,500 
11/05/2024 0.13  0.14  0.13  0.14  18,221,100 
11/04/2024 0.13  0.13  0.13  0.13  777,300 
11/01/2024 0.13  0.13  0.13  0.13  977,400 
10/30/2024 0.13  0.13  0.13  0.13  2,758,500 
10/29/2024 0.13  0.13  0.13  0.13  1,199,000 
10/28/2024 0.13  0.13  0.13  0.13  1,033,300 
10/25/2024 0.13  0.14  0.13  0.13  7,095,200 
10/24/2024 0.13  0.14  0.13  0.13  7,159,100 
10/23/2024 0.13  0.14  0.13  0.13  6,512,700 

About JAKS Resources Stock history

JAKS Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAKS Resources Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAKS Resources stock prices may prove useful in developing a viable investing in JAKS Resources

JAKS Resources Stock Technical Analysis

JAKS Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JAKS Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JAKS Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

JAKS Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JAKS Resources' price direction in advance. Along with the technical and fundamental analysis of JAKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JAKS Stock

JAKS Resources financial ratios help investors to determine whether JAKS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JAKS with respect to the benefits of owning JAKS Resources security.