Oneness Biotech (Taiwan) Price History
| 4743 Stock | TWD 101.50 3.50 3.33% |
If you're considering investing in Oneness Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oneness Biotech stands at 101.50, as last reported on the 29th of November, with the highest price reaching 104.50 and the lowest price hitting 100.00 during the day. Oneness Biotech maintains Sharpe Ratio (i.e., Efficiency) of -0.29, which implies the firm had a -0.29% return per unit of risk over the last 3 months. Oneness Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oneness Biotech's Risk Adjusted Performance of (0.21), coefficient of variation of (348.35), and Variance of 5.58 to confirm the risk estimate we provide.
Oneness Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oneness |
Sharpe Ratio = -0.2856
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4743 |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oneness Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oneness Biotech by adding Oneness Biotech to a well-diversified portfolio.
Oneness Biotech Stock Price History Chart
There are several ways to analyze Oneness Stock price data. The simplest method is using a basic Oneness candlestick price chart, which shows Oneness Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 157.0 |
| Lowest Price | November 18, 2024 | 101.5 |
Oneness Biotech November 29, 2024 Stock Price Synopsis
Various analyses of Oneness Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oneness Stock. It can be used to describe the percentage change in the price of Oneness Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oneness Stock.| Oneness Biotech Price Action Indicator | (2.50) | |
| Oneness Biotech Price Daily Balance Of Power | (0.78) | |
| Oneness Biotech Price Rate Of Daily Change | 0.97 |
Oneness Biotech November 29, 2024 Stock Price Analysis
Oneness Stock Price History Data
The price series of Oneness Biotech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 60.5 with a coefficient of variation of 12.65. The prices are distributed with arithmetic mean of 134.73. The median price for the last 90 days is 139.0. The company had 1000:1049 stock split on 26th of July 2024. Oneness Biotech issued dividends on 2015-08-24.| Open | High | Low | Close | Volume | ||
11/29/2024 | 104.00 | 104.50 | 100.00 | 101.50 | ||
| 11/28/2024 | 104.00 | 104.50 | 100.00 | 101.50 | 3,175,569 | |
| 11/27/2024 | 107.00 | 108.00 | 104.50 | 105.00 | 1,661,719 | |
| 11/26/2024 | 107.00 | 108.50 | 106.00 | 107.00 | 1,800,773 | |
| 11/25/2024 | 104.50 | 106.50 | 104.00 | 106.50 | 1,616,819 | |
| 11/22/2024 | 108.00 | 108.50 | 103.50 | 103.50 | 2,334,700 | |
| 11/21/2024 | 107.00 | 108.00 | 105.00 | 105.00 | 1,809,987 | |
| 11/20/2024 | 105.50 | 107.50 | 103.50 | 106.50 | 2,756,490 | |
| 11/19/2024 | 103.50 | 106.00 | 101.00 | 105.00 | 5,179,968 | |
| 11/18/2024 | 106.50 | 107.00 | 101.50 | 101.50 | 5,102,000 | |
| 11/15/2024 | 108.00 | 109.50 | 106.50 | 107.50 | 3,972,648 | |
| 11/14/2024 | 110.50 | 111.00 | 104.50 | 106.50 | 9,396,922 | |
| 11/13/2024 | 114.50 | 115.00 | 110.00 | 110.50 | 5,010,845 | |
| 11/12/2024 | 123.00 | 124.00 | 113.00 | 115.50 | 6,405,384 | |
| 11/11/2024 | 123.50 | 125.00 | 123.00 | 124.50 | 1,106,807 | |
| 11/08/2024 | 126.00 | 126.50 | 123.50 | 123.50 | 1,458,522 | |
| 11/07/2024 | 122.00 | 126.50 | 122.00 | 125.50 | 2,254,000 | |
| 11/06/2024 | 126.00 | 126.50 | 121.50 | 122.00 | 3,734,582 | |
| 11/05/2024 | 128.00 | 128.00 | 125.00 | 126.50 | 2,272,807 | |
| 11/04/2024 | 130.00 | 130.50 | 126.50 | 127.50 | 1,367,032 | |
| 11/01/2024 | 129.50 | 129.50 | 127.00 | 129.50 | 1,503,337 | |
| 10/31/2024 | 128.50 | 128.50 | 128.50 | 128.50 | 1.00 | |
| 10/30/2024 | 130.00 | 130.50 | 127.50 | 128.50 | 1,421,373 | |
| 10/29/2024 | 130.00 | 131.50 | 129.00 | 129.50 | 2,582,000 | |
| 10/28/2024 | 133.50 | 134.00 | 129.50 | 130.50 | 4,093,817 | |
| 10/25/2024 | 139.00 | 141.00 | 131.50 | 133.00 | 5,172,153 | |
| 10/24/2024 | 139.00 | 142.00 | 138.00 | 138.00 | 2,305,314 | |
| 10/23/2024 | 139.00 | 141.00 | 138.00 | 138.00 | 798,765 | |
| 10/22/2024 | 139.50 | 140.00 | 138.50 | 139.00 | 623,000 | |
| 10/21/2024 | 140.00 | 140.00 | 139.00 | 140.00 | 692,067 | |
| 10/18/2024 | 141.00 | 141.00 | 138.50 | 139.00 | 592,148 | |
| 10/17/2024 | 139.00 | 142.00 | 139.00 | 140.00 | 854,000 | |
| 10/16/2024 | 139.00 | 140.50 | 138.00 | 138.50 | 766,329 | |
| 10/15/2024 | 139.50 | 141.00 | 139.50 | 140.00 | 874,006 | |
| 10/14/2024 | 137.00 | 138.50 | 136.50 | 138.50 | 733,238 | |
| 10/11/2024 | 140.50 | 140.50 | 136.50 | 137.00 | 1,297,979 | |
| 10/09/2024 | 143.00 | 143.00 | 138.50 | 139.00 | 1,483,739 | |
| 10/08/2024 | 139.00 | 144.00 | 138.00 | 142.50 | 1,907,711 | |
| 10/07/2024 | 142.50 | 142.50 | 138.50 | 139.00 | 1,984,749 | |
| 10/04/2024 | 144.00 | 144.50 | 141.00 | 142.00 | 1,299,637 | |
| 10/03/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
| 10/02/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
| 10/01/2024 | 144.00 | 145.00 | 143.00 | 144.50 | 1,209,499 | |
| 09/30/2024 | 142.50 | 145.00 | 142.00 | 143.00 | 2,467,740 | |
| 09/27/2024 | 142.50 | 146.00 | 141.50 | 141.50 | 2,873,226 | |
| 09/26/2024 | 144.00 | 145.00 | 140.00 | 140.50 | 2,418,254 | |
| 09/25/2024 | 141.00 | 142.50 | 140.50 | 142.00 | 1,102,030 | |
| 09/24/2024 | 141.00 | 142.00 | 139.50 | 140.00 | 1,616,106 | |
| 09/23/2024 | 145.50 | 145.50 | 141.00 | 141.50 | 1,929,374 | |
| 09/20/2024 | 147.00 | 147.00 | 143.50 | 145.00 | 1,115,825 | |
| 09/19/2024 | 144.00 | 145.50 | 143.00 | 145.00 | 998,317 | |
| 09/18/2024 | 147.50 | 148.50 | 142.50 | 143.00 | 1,714,287 | |
| 09/16/2024 | 145.00 | 149.00 | 141.00 | 146.50 | 2,896,006 | |
| 09/13/2024 | 158.50 | 158.50 | 154.00 | 154.50 | 1,040,830 | |
| 09/12/2024 | 153.00 | 157.50 | 152.00 | 157.00 | 1,947,966 | |
| 09/11/2024 | 150.00 | 151.50 | 149.50 | 151.00 | 702,265 | |
| 09/10/2024 | 155.50 | 156.50 | 149.00 | 150.50 | 2,081,531 | |
| 09/09/2024 | 152.00 | 158.50 | 150.50 | 155.00 | 5,193,853 | |
| 09/06/2024 | 147.50 | 148.00 | 145.50 | 145.50 | 944,161 | |
| 09/05/2024 | 151.50 | 152.00 | 146.50 | 146.50 | 1,526,773 | |
| 09/04/2024 | 148.50 | 152.50 | 145.00 | 150.00 | 2,838,000 |
About Oneness Biotech Stock history
Oneness Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oneness is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oneness Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oneness Biotech stock prices may prove useful in developing a viable investing in Oneness Biotech
Oneness Biotech Stock Technical Analysis
Oneness Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Oneness Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oneness Biotech's price direction in advance. Along with the technical and fundamental analysis of Oneness Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oneness to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.77) | |||
| Total Risk Alpha | (1.04) | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Oneness Stock Analysis
When running Oneness Biotech's price analysis, check to measure Oneness Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oneness Biotech is operating at the current time. Most of Oneness Biotech's value examination focuses on studying past and present price action to predict the probability of Oneness Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oneness Biotech's price. Additionally, you may evaluate how the addition of Oneness Biotech to your portfolios can decrease your overall portfolio volatility.