CVC Technologies (Taiwan) Price History
4744 Stock | TWD 22.50 0.25 1.10% |
If you're considering investing in CVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVC Technologies stands at 22.50, as last reported on the 11th of January 2025, with the highest price reaching 23.05 and the lowest price hitting 22.50 during the day. At this stage we consider CVC Stock to be not too volatile. CVC Technologies retains Efficiency (Sharpe Ratio) of 0.0296, which signifies that the company had a 0.0296% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CVC Technologies, which you can use to evaluate the volatility of the firm. Please confirm CVC Technologies' market risk adjusted performance of (0.07), and Coefficient Of Variation of 7223.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0672%.
CVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVC |
Sharpe Ratio = 0.0296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 4744 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CVC Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVC Technologies by adding it to a well-diversified portfolio.
CVC Technologies Stock Price History Chart
There are several ways to analyze CVC Stock price data. The simplest method is using a basic CVC candlestick price chart, which shows CVC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 23.45 |
Lowest Price | November 25, 2024 | 19.45 |
CVC Technologies January 11, 2025 Stock Price Synopsis
Various analyses of CVC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVC Stock. It can be used to describe the percentage change in the price of CVC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVC Stock.CVC Technologies Price Daily Balance Of Power | (0.45) | |
CVC Technologies Price Action Indicator | (0.40) | |
CVC Technologies Price Rate Of Daily Change | 0.99 | |
CVC Technologies Accumulation Distribution | 1,936 |
CVC Technologies January 11, 2025 Stock Price Analysis
CVC Stock Price History Data
The price series of CVC Technologies for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 4.0 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 20.91. The median price for the last 90 days is 20.45. The company had 1070:1000 stock split on 1st of August 2016. CVC Technologies issued dividends on 2022-08-15.Open | High | Low | Close | Volume | ||
01/10/2025 | 22.95 | 23.05 | 22.50 | 22.50 | 81,123 | |
01/09/2025 | 23.30 | 23.40 | 22.60 | 22.75 | 259,462 | |
01/08/2025 | 23.25 | 23.60 | 23.25 | 23.35 | 159,701 | |
01/07/2025 | 23.80 | 24.45 | 23.45 | 23.45 | 701,823 | |
01/06/2025 | 23.50 | 23.55 | 23.00 | 23.30 | 182,022 | |
01/03/2025 | 23.40 | 23.40 | 23.00 | 23.15 | 184,716 | |
01/02/2025 | 23.00 | 23.40 | 22.60 | 23.35 | 341,301 | |
12/31/2024 | 21.95 | 23.20 | 21.30 | 23.00 | 545,642 | |
12/30/2024 | 22.55 | 22.55 | 21.80 | 21.95 | 614,852 | |
12/27/2024 | 22.35 | 23.30 | 22.35 | 23.30 | 1,708,914 | |
12/26/2024 | 20.25 | 21.35 | 20.20 | 21.20 | 316,532 | |
12/25/2024 | 20.10 | 20.20 | 20.00 | 20.00 | 44,016 | |
12/24/2024 | 20.05 | 20.20 | 19.95 | 20.10 | 41,059 | |
12/23/2024 | 20.10 | 20.20 | 19.50 | 19.50 | 53,000 | |
12/20/2024 | 20.00 | 20.20 | 19.85 | 20.15 | 58,219 | |
12/19/2024 | 19.65 | 20.20 | 19.65 | 20.00 | 64,798 | |
12/18/2024 | 20.20 | 20.20 | 19.95 | 20.05 | 41,599 | |
12/17/2024 | 20.35 | 20.40 | 19.85 | 20.00 | 60,186 | |
12/16/2024 | 20.20 | 20.20 | 19.85 | 19.90 | 33,017 | |
12/13/2024 | 20.20 | 20.35 | 20.00 | 20.35 | 46,510 | |
12/12/2024 | 20.20 | 20.50 | 20.05 | 20.30 | 78,014 | |
12/11/2024 | 20.40 | 20.45 | 20.15 | 20.20 | 84,126 | |
12/10/2024 | 20.50 | 20.50 | 20.20 | 20.45 | 76,037 | |
12/09/2024 | 20.40 | 20.60 | 20.15 | 20.35 | 90,000 | |
12/06/2024 | 20.40 | 20.70 | 20.20 | 20.40 | 106,893 | |
12/05/2024 | 20.25 | 20.55 | 20.20 | 20.45 | 41,423 | |
12/04/2024 | 20.20 | 20.45 | 20.00 | 20.30 | 108,559 | |
12/03/2024 | 20.10 | 20.45 | 20.05 | 20.35 | 65,241 | |
12/02/2024 | 20.70 | 20.70 | 19.75 | 20.10 | 186,037 | |
11/29/2024 | 19.30 | 20.30 | 19.30 | 20.25 | 223,067 | |
11/28/2024 | 19.55 | 19.95 | 19.25 | 19.65 | 201,163 | |
11/27/2024 | 19.80 | 19.80 | 19.20 | 19.50 | 103,000 | |
11/26/2024 | 19.20 | 19.85 | 19.05 | 19.50 | 224,334 | |
11/25/2024 | 19.75 | 20.10 | 19.40 | 19.45 | 733,094 | |
11/22/2024 | 20.70 | 21.00 | 20.70 | 20.70 | 68,027 | |
11/21/2024 | 20.80 | 21.00 | 20.60 | 20.70 | 62,000 | |
11/20/2024 | 20.70 | 21.00 | 20.50 | 20.60 | 77,213 | |
11/19/2024 | 20.45 | 20.95 | 20.25 | 20.25 | 88,000 | |
11/18/2024 | 20.70 | 21.05 | 20.45 | 20.45 | 80,087 | |
11/15/2024 | 20.55 | 21.05 | 20.50 | 20.55 | 159,777 | |
11/14/2024 | 20.10 | 21.75 | 19.95 | 20.70 | 661,490 | |
11/13/2024 | 19.95 | 19.95 | 19.70 | 19.80 | 97,608 | |
11/12/2024 | 20.50 | 20.50 | 19.85 | 19.95 | 119,509 | |
11/11/2024 | 20.40 | 20.60 | 20.10 | 20.25 | 53,127 | |
11/08/2024 | 20.90 | 21.10 | 20.45 | 20.45 | 95,605 | |
11/07/2024 | 20.00 | 20.65 | 19.95 | 20.40 | 130,685 | |
11/06/2024 | 20.10 | 20.10 | 19.65 | 19.95 | 117,307 | |
11/05/2024 | 20.10 | 20.20 | 20.05 | 20.05 | 86,112 | |
11/04/2024 | 20.35 | 20.40 | 20.10 | 20.15 | 86,842 | |
11/01/2024 | 20.30 | 20.50 | 20.20 | 20.35 | 76,024 | |
10/31/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
10/30/2024 | 20.75 | 20.80 | 20.45 | 20.50 | 66,234 | |
10/29/2024 | 20.85 | 20.95 | 20.45 | 20.45 | 103,000 | |
10/28/2024 | 20.95 | 21.15 | 20.80 | 20.85 | 66,167 | |
10/25/2024 | 21.20 | 21.20 | 20.90 | 21.10 | 111,005 | |
10/24/2024 | 21.40 | 21.40 | 20.80 | 21.00 | 155,552 | |
10/23/2024 | 21.45 | 21.50 | 21.20 | 21.20 | 69,000 | |
10/22/2024 | 21.55 | 21.60 | 21.35 | 21.35 | 71,000 | |
10/21/2024 | 21.85 | 21.85 | 21.45 | 21.55 | 92,103 | |
10/18/2024 | 21.85 | 21.90 | 21.65 | 21.65 | 88,847 | |
10/17/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 88,263 |
About CVC Technologies Stock history
CVC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVC Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVC Technologies stock prices may prove useful in developing a viable investing in CVC Technologies
CVC Technologies Stock Technical Analysis
CVC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
CVC Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVC Technologies' price direction in advance. Along with the technical and fundamental analysis of CVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0175 | |||
Jensen Alpha | 0.0257 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.002 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CVC Stock Analysis
When running CVC Technologies' price analysis, check to measure CVC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVC Technologies is operating at the current time. Most of CVC Technologies' value examination focuses on studying past and present price action to predict the probability of CVC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVC Technologies' price. Additionally, you may evaluate how the addition of CVC Technologies to your portfolios can decrease your overall portfolio volatility.