Cowealth Medical (Taiwan) Price History
4745 Stock | TWD 20.60 0.05 0.24% |
If you're considering investing in Cowealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cowealth Medical stands at 20.60, as last reported on the 28th of November, with the highest price reaching 20.65 and the lowest price hitting 20.25 during the day. Cowealth Medical Holding secures Sharpe Ratio (or Efficiency) of -0.0232, which signifies that the company had a -0.0232% return per unit of risk over the last 3 months. Cowealth Medical Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cowealth Medical's Standard Deviation of 2.11, mean deviation of 1.11, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Cowealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cowealth |
Sharpe Ratio = -0.0232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4745 |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cowealth Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cowealth Medical by adding Cowealth Medical to a well-diversified portfolio.
Cowealth Medical Stock Price History Chart
There are several ways to analyze Cowealth Stock price data. The simplest method is using a basic Cowealth candlestick price chart, which shows Cowealth Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 24.85 |
Lowest Price | November 18, 2024 | 20.2 |
Cowealth Medical November 28, 2024 Stock Price Synopsis
Various analyses of Cowealth Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cowealth Stock. It can be used to describe the percentage change in the price of Cowealth Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cowealth Stock.Cowealth Medical Price Rate Of Daily Change | 1.00 | |
Cowealth Medical Price Daily Balance Of Power | (0.12) | |
Cowealth Medical Price Action Indicator | 0.13 |
Cowealth Medical November 28, 2024 Stock Price Analysis
Cowealth Stock Price History Data
The price series of Cowealth Medical for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.65 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 21.87. The median price for the last 90 days is 21.8. The company had 1050:1000 stock split on 16th of July 2020. Cowealth Medical Holding issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
11/28/2024 | 20.55 | 20.65 | 20.25 | 20.60 | ||
11/26/2024 | 20.55 | 20.65 | 20.25 | 20.60 | 14,000 | |
11/25/2024 | 20.55 | 20.60 | 20.55 | 20.60 | 14,486 | |
11/22/2024 | 20.55 | 21.05 | 20.50 | 20.65 | 45,232 | |
11/21/2024 | 20.50 | 20.65 | 20.40 | 20.60 | 184,000 | |
11/20/2024 | 20.45 | 21.20 | 20.40 | 20.55 | 177,996 | |
11/19/2024 | 20.30 | 20.45 | 20.20 | 20.45 | 15,150 | |
11/18/2024 | 20.65 | 20.65 | 20.00 | 20.20 | 146,911 | |
11/15/2024 | 20.80 | 20.80 | 20.20 | 20.65 | 156,728 | |
11/14/2024 | 21.45 | 21.45 | 20.65 | 20.80 | 130,308 | |
11/13/2024 | 21.30 | 21.60 | 21.30 | 21.45 | 36,090 | |
11/12/2024 | 21.65 | 21.75 | 21.55 | 21.70 | 20,000 | |
11/11/2024 | 22.15 | 22.20 | 21.95 | 22.10 | 46,000 | |
11/08/2024 | 22.30 | 22.45 | 22.30 | 22.45 | 56,000 | |
11/07/2024 | 22.75 | 22.75 | 22.45 | 22.50 | 10,113 | |
11/06/2024 | 22.55 | 22.75 | 22.35 | 22.45 | 9,011 | |
11/05/2024 | 22.30 | 23.10 | 22.25 | 22.25 | 58,843 | |
11/04/2024 | 22.00 | 22.30 | 22.00 | 22.05 | 19,000 | |
11/01/2024 | 22.40 | 22.40 | 21.65 | 22.05 | 46,388 | |
10/31/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
10/30/2024 | 22.70 | 22.85 | 22.40 | 22.45 | 46,957 | |
10/29/2024 | 22.60 | 23.10 | 22.45 | 22.60 | 128,060 | |
10/28/2024 | 22.95 | 22.95 | 22.55 | 22.95 | 49,000 | |
10/25/2024 | 23.10 | 23.10 | 22.95 | 23.00 | 40,249 | |
10/24/2024 | 23.10 | 23.80 | 23.05 | 23.15 | 92,596 | |
10/23/2024 | 22.70 | 23.50 | 22.55 | 23.10 | 166,819 | |
10/22/2024 | 23.30 | 23.30 | 22.55 | 22.70 | 22,000 | |
10/21/2024 | 22.95 | 23.00 | 22.65 | 22.85 | 50,078 | |
10/18/2024 | 23.25 | 23.25 | 22.50 | 22.80 | 55,415 | |
10/17/2024 | 22.95 | 23.60 | 22.65 | 23.05 | 79,000 | |
10/16/2024 | 22.35 | 22.90 | 22.15 | 22.50 | 61,849 | |
10/15/2024 | 22.70 | 23.00 | 22.20 | 22.40 | 87,953 | |
10/14/2024 | 23.00 | 23.00 | 22.15 | 22.70 | 126,160 | |
10/11/2024 | 23.70 | 23.85 | 22.75 | 22.90 | 118,131 | |
10/09/2024 | 24.10 | 24.50 | 23.30 | 23.35 | 176,989 | |
10/08/2024 | 25.00 | 25.45 | 24.00 | 24.20 | 457,378 | |
10/07/2024 | 27.30 | 27.30 | 24.55 | 24.85 | 3,582,000 | |
10/04/2024 | 23.20 | 24.85 | 23.00 | 24.85 | 752,836 | |
10/03/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/02/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/01/2024 | 24.50 | 24.60 | 22.30 | 22.60 | 416,736 | |
09/30/2024 | 21.25 | 23.40 | 21.25 | 23.40 | 333,355 | |
09/27/2024 | 21.00 | 21.30 | 20.85 | 21.30 | 49,340 | |
09/26/2024 | 21.60 | 21.60 | 20.90 | 21.00 | 32,213 | |
09/25/2024 | 20.90 | 21.25 | 20.90 | 20.90 | 17,046 | |
09/24/2024 | 20.65 | 20.95 | 20.65 | 20.95 | 19,861 | |
09/23/2024 | 21.00 | 21.30 | 21.00 | 21.00 | 4,118 | |
09/20/2024 | 20.85 | 20.90 | 20.65 | 20.80 | 47,041 | |
09/19/2024 | 20.65 | 21.00 | 20.65 | 20.90 | 44,200 | |
09/18/2024 | 20.95 | 20.95 | 20.70 | 20.85 | 21,000 | |
09/16/2024 | 20.85 | 20.90 | 20.70 | 20.85 | 33,359 | |
09/13/2024 | 20.80 | 20.90 | 20.80 | 20.90 | 27,019 | |
09/12/2024 | 20.75 | 20.85 | 20.75 | 20.80 | 17,052 | |
09/11/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 2,022 | |
09/10/2024 | 20.70 | 21.00 | 20.65 | 20.90 | 18,161 | |
09/09/2024 | 20.50 | 20.65 | 20.45 | 20.65 | 14,541 | |
09/06/2024 | 20.80 | 21.00 | 20.80 | 21.00 | 3,064 | |
09/05/2024 | 21.05 | 21.25 | 20.85 | 21.05 | 32,000 | |
09/04/2024 | 21.00 | 21.10 | 20.75 | 21.05 | 19,000 | |
09/03/2024 | 21.80 | 21.80 | 21.40 | 21.40 | 22,000 | |
09/02/2024 | 21.40 | 21.55 | 21.35 | 21.55 | 14,000 |
About Cowealth Medical Stock history
Cowealth Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cowealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cowealth Medical Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cowealth Medical stock prices may prove useful in developing a viable investing in Cowealth Medical
Cowealth Medical Holding Co., Ltd. operates as a medical distribution company primarily in the diagnostic clinical laboratory field in Greater China market. Cowealth Medical Holding Co., Ltd. was founded in 1997 and is based in Shanghai, China. COWEALTH MEDICAL operates under Medical Devices classification in Taiwan and is traded on Taiwan OTC Exchange.
Cowealth Medical Stock Technical Analysis
Cowealth Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Cowealth Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cowealth Medical's price direction in advance. Along with the technical and fundamental analysis of Cowealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cowealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cowealth Stock Analysis
When running Cowealth Medical's price analysis, check to measure Cowealth Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cowealth Medical is operating at the current time. Most of Cowealth Medical's value examination focuses on studying past and present price action to predict the probability of Cowealth Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cowealth Medical's price. Additionally, you may evaluate how the addition of Cowealth Medical to your portfolios can decrease your overall portfolio volatility.