San Fu (Taiwan) Price History
| 4755 Stock | TWD 122.00 1.00 0.83% |
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Fu stands at 122.00, as last reported on the 21st of January, with the highest price reaching 123.50 and the lowest price hitting 121.50 during the day. San Fu Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0613, which indicates the firm had a -0.0613 % return per unit of risk over the last 3 months. San Fu Chemical exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate San Fu's Risk Adjusted Performance of 0.0025, variance of 7.26, and Coefficient Of Variation of (19,040) to confirm the risk estimate we provide.
San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
San |
Sharpe Ratio = -0.0613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4755 |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average San Fu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Fu by adding San Fu to a well-diversified portfolio.
San Fu Stock Price History Chart
There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Fu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 143.5 |
| Lowest Price | November 14, 2024 | 119.0 |
San Fu January 21, 2025 Stock Price Synopsis
Various analyses of San Fu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Fu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.| San Fu Price Daily Balance Of Power | 0.50 | |
| San Fu Price Rate Of Daily Change | 1.01 | |
| San Fu Accumulation Distribution | 1,155 |
San Fu January 21, 2025 Stock Price Analysis
San Stock Price History Data
The price series of San Fu for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 24.5 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 128.43. The median price for the last 90 days is 129.0. The company had 1241:1211 stock split on 29th of October 2020. San Fu Chemical issued dividends on 2022-07-05.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 122.50 | 123.50 | 121.50 | 122.00 | 71,296 | |
| 01/20/2025 | 121.00 | 122.50 | 121.00 | 122.00 | 57,561 | |
| 01/17/2025 | 123.00 | 123.00 | 121.00 | 121.00 | 49,856 | |
| 01/16/2025 | 122.00 | 122.50 | 121.50 | 122.00 | 122,042 | |
| 01/15/2025 | 123.00 | 123.00 | 120.00 | 120.00 | 84,918 | |
| 01/14/2025 | 119.50 | 122.00 | 119.50 | 121.00 | 148,978 | |
| 01/13/2025 | 120.00 | 121.50 | 115.00 | 119.00 | 419,152 | |
| 01/10/2025 | 122.00 | 123.50 | 122.00 | 122.00 | 112,524 | |
| 01/09/2025 | 124.50 | 125.00 | 122.00 | 122.00 | 160,075 | |
| 01/08/2025 | 125.00 | 125.00 | 123.00 | 124.50 | 121,240 | |
| 01/07/2025 | 128.50 | 129.00 | 124.00 | 124.50 | 887,772 | |
| 01/06/2025 | 130.00 | 132.00 | 129.00 | 131.50 | 141,876 | |
| 01/03/2025 | 130.00 | 130.50 | 128.00 | 129.00 | 83,075 | |
| 01/02/2025 | 129.00 | 131.00 | 128.50 | 129.00 | 92,882 | |
| 12/31/2024 | 129.00 | 129.50 | 127.00 | 129.50 | 88,087 | |
| 12/30/2024 | 130.00 | 130.00 | 129.00 | 129.00 | 74,470 | |
| 12/27/2024 | 131.00 | 132.00 | 129.00 | 130.00 | 85,658 | |
| 12/26/2024 | 133.50 | 134.50 | 131.00 | 131.00 | 137,529 | |
| 12/25/2024 | 131.50 | 133.50 | 131.50 | 133.50 | 105,800 | |
| 12/24/2024 | 132.50 | 134.00 | 131.00 | 131.00 | 176,691 | |
| 12/23/2024 | 131.00 | 133.00 | 131.00 | 131.50 | 167,543 | |
| 12/20/2024 | 132.00 | 133.00 | 129.50 | 129.50 | 288,195 | |
| 12/19/2024 | 134.00 | 136.00 | 130.50 | 132.00 | 389,589 | |
| 12/18/2024 | 134.00 | 135.50 | 131.50 | 135.50 | 528,995 | |
| 12/17/2024 | 127.00 | 131.00 | 127.00 | 130.50 | 197,025 | |
| 12/16/2024 | 132.50 | 132.50 | 127.50 | 127.50 | 292,519 | |
| 12/13/2024 | 136.50 | 136.50 | 131.50 | 132.50 | 337,677 | |
| 12/12/2024 | 140.00 | 140.00 | 136.00 | 136.00 | 329,879 | |
| 12/11/2024 | 139.00 | 139.00 | 137.00 | 138.50 | 235,373 | |
| 12/10/2024 | 142.00 | 142.00 | 138.00 | 138.00 | 405,921 | |
| 12/09/2024 | 144.00 | 145.00 | 139.50 | 142.50 | 971,927 | |
| 12/06/2024 | 140.00 | 152.50 | 137.00 | 141.00 | 5,381,486 | |
| 12/05/2024 | 143.50 | 143.50 | 143.50 | 143.50 | 1,364,815 | |
| 12/04/2024 | 134.00 | 134.00 | 130.50 | 130.50 | 250,509 | |
| 12/03/2024 | 134.00 | 136.00 | 131.00 | 131.00 | 531,747 | |
| 12/02/2024 | 134.00 | 134.50 | 132.00 | 132.50 | 181,157 | |
| 11/29/2024 | 136.00 | 138.50 | 132.00 | 134.00 | 374,746 | |
| 11/28/2024 | 129.50 | 139.00 | 129.50 | 138.00 | 1,075,593 | |
| 11/27/2024 | 133.00 | 135.50 | 131.00 | 132.00 | 956,529 | |
| 11/26/2024 | 127.50 | 135.50 | 127.00 | 134.00 | 1,697,816 | |
| 11/25/2024 | 123.50 | 125.50 | 123.00 | 123.50 | 870,271 | |
| 11/22/2024 | 122.50 | 123.00 | 122.00 | 122.50 | 130,941 | |
| 11/21/2024 | 121.50 | 122.50 | 119.50 | 121.00 | 110,562 | |
| 11/20/2024 | 122.00 | 122.00 | 120.00 | 120.50 | 80,085 | |
| 11/19/2024 | 120.50 | 122.00 | 118.50 | 122.00 | 107,135 | |
| 11/18/2024 | 124.00 | 127.00 | 119.50 | 119.50 | 344,427 | |
| 11/15/2024 | 119.00 | 122.00 | 119.00 | 121.00 | 105,920 | |
| 11/14/2024 | 121.00 | 121.50 | 119.00 | 119.00 | 263,032 | |
| 11/13/2024 | 123.50 | 123.50 | 120.00 | 121.00 | 262,406 | |
| 11/12/2024 | 124.50 | 125.50 | 123.00 | 123.00 | 223,862 | |
| 11/11/2024 | 127.50 | 127.50 | 124.50 | 125.50 | 184,493 | |
| 11/08/2024 | 128.00 | 128.50 | 127.00 | 127.00 | 139,967 | |
| 11/07/2024 | 126.00 | 128.50 | 126.00 | 126.50 | 233,834 | |
| 11/06/2024 | 127.50 | 129.50 | 126.50 | 127.00 | 93,804 | |
| 11/05/2024 | 127.00 | 128.00 | 126.00 | 126.50 | 97,583 | |
| 11/04/2024 | 129.50 | 131.00 | 128.00 | 128.00 | 121,094 | |
| 11/01/2024 | 126.00 | 130.00 | 124.00 | 129.50 | 131,880 | |
| 10/31/2024 | 127.50 | 127.50 | 127.50 | 127.50 | 1.00 | |
| 10/30/2024 | 128.50 | 128.50 | 126.50 | 127.50 | 141,686 | |
| 10/29/2024 | 128.00 | 128.00 | 126.00 | 127.00 | 230,005 | |
| 10/28/2024 | 134.50 | 134.50 | 127.50 | 129.00 | 419,511 |
About San Fu Stock history
San Fu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Fu Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Fu stock prices may prove useful in developing a viable investing in San Fu
San Fu Chemical Co., Ltd. manufactures and sells chemical products primarily in Taiwan. San Fu Chemical Co., Ltd. was founded in 1952 and is headquartered in Taipei, Taiwan. SAN FU operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
San Fu Stock Technical Analysis
San Fu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
San Fu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for San Fu's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0025 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for San Stock Analysis
When running San Fu's price analysis, check to measure San Fu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Fu is operating at the current time. Most of San Fu's value examination focuses on studying past and present price action to predict the probability of San Fu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Fu's price. Additionally, you may evaluate how the addition of San Fu to your portfolios can decrease your overall portfolio volatility.