Jinan Acetate (Taiwan) Price History
| 4763 Stock | TWD 864.00 21.00 2.37% |
If you're considering investing in Jinan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jinan Acetate stands at 864.00, as last reported on the 28th of November, with the highest price reaching 898.00 and the lowest price hitting 864.00 during the day. Jinan Acetate Chemical holds Efficiency (Sharpe) Ratio of -0.0287, which attests that the entity had a -0.0287% return per unit of risk over the last 3 months. Jinan Acetate Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinan Acetate's Market Risk Adjusted Performance of (0.05), risk adjusted performance of 0.0028, and Standard Deviation of 2.44 to validate the risk estimate we provide.
Jinan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jinan |
Sharpe Ratio = -0.0287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4763 |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jinan Acetate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinan Acetate by adding Jinan Acetate to a well-diversified portfolio.
Jinan Acetate Stock Price History Chart
There are several ways to analyze Jinan Stock price data. The simplest method is using a basic Jinan candlestick price chart, which shows Jinan Acetate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 989.0 |
| Lowest Price | September 10, 2024 | 793.93 |
Jinan Acetate November 28, 2024 Stock Price Synopsis
Various analyses of Jinan Acetate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinan Stock. It can be used to describe the percentage change in the price of Jinan Acetate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinan Stock.| Jinan Acetate Price Rate Of Daily Change | 0.98 | |
| Jinan Acetate Price Daily Balance Of Power | (0.62) | |
| Jinan Acetate Price Action Indicator | (27.50) |
Jinan Acetate November 28, 2024 Stock Price Analysis
Jinan Stock Price History Data
The price series of Jinan Acetate for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 195.07 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 871.94. The median price for the last 90 days is 873.0. The company had 1000:1149 stock split on 30th of August 2024. Jinan Acetate Chemical issued dividends on 2022-12-19.| Open | High | Low | Close | Volume | ||
11/28/2024 | 886.00 | 898.00 | 864.00 | 864.00 | ||
| 11/27/2024 | 886.00 | 898.00 | 864.00 | 864.00 | 2,193,119 | |
| 11/26/2024 | 869.00 | 894.00 | 869.00 | 885.00 | 2,921,800 | |
| 11/25/2024 | 859.00 | 886.00 | 853.00 | 873.00 | 2,219,701 | |
| 11/22/2024 | 850.00 | 855.00 | 848.00 | 853.00 | 661,251 | |
| 11/21/2024 | 842.00 | 857.00 | 841.00 | 847.00 | 1,239,512 | |
| 11/20/2024 | 826.00 | 852.00 | 826.00 | 840.00 | 1,219,566 | |
| 11/19/2024 | 825.00 | 830.00 | 817.00 | 824.00 | 968,772 | |
| 11/18/2024 | 846.00 | 848.00 | 819.00 | 819.00 | 1,949,787 | |
| 11/15/2024 | 851.00 | 857.00 | 842.00 | 846.00 | 1,289,019 | |
| 11/14/2024 | 830.00 | 855.00 | 801.00 | 851.00 | 4,056,863 | |
| 11/13/2024 | 874.00 | 890.00 | 874.00 | 877.00 | 2,243,117 | |
| 11/12/2024 | 875.00 | 887.00 | 864.00 | 873.00 | 2,097,444 | |
| 11/11/2024 | 873.00 | 886.00 | 868.00 | 878.00 | 1,411,475 | |
| 11/08/2024 | 867.00 | 872.00 | 858.00 | 872.00 | 921,627 | |
| 11/07/2024 | 846.00 | 873.00 | 846.00 | 867.00 | 2,296,180 | |
| 11/06/2024 | 855.00 | 858.00 | 838.00 | 844.00 | 1,434,442 | |
| 11/05/2024 | 848.00 | 858.00 | 846.00 | 853.00 | 851,169 | |
| 11/04/2024 | 853.00 | 857.00 | 844.00 | 848.00 | 765,203 | |
| 11/01/2024 | 839.00 | 860.00 | 834.00 | 855.00 | 809,898 | |
| 10/31/2024 | 851.00 | 851.00 | 851.00 | 851.00 | 1.00 | |
| 10/30/2024 | 842.00 | 865.00 | 842.00 | 851.00 | 1,183,493 | |
| 10/29/2024 | 842.00 | 849.00 | 834.00 | 842.00 | 822,222 | |
| 10/28/2024 | 873.00 | 878.00 | 842.00 | 844.00 | 2,516,754 | |
| 10/25/2024 | 879.00 | 892.00 | 871.00 | 873.00 | 1,957,509 | |
| 10/24/2024 | 881.00 | 883.00 | 869.00 | 874.00 | 1,251,465 | |
| 10/23/2024 | 884.00 | 892.00 | 877.00 | 879.00 | 1,393,790 | |
| 10/22/2024 | 879.00 | 885.00 | 874.00 | 882.00 | 1,365,195 | |
| 10/21/2024 | 864.00 | 886.00 | 864.00 | 885.00 | 2,104,500 | |
| 10/18/2024 | 878.00 | 884.00 | 863.00 | 864.00 | 1,855,051 | |
| 10/17/2024 | 840.00 | 885.00 | 840.00 | 880.00 | 3,878,860 | |
| 10/16/2024 | 837.00 | 838.00 | 821.00 | 838.00 | 1,740,001 | |
| 10/15/2024 | 845.00 | 854.00 | 837.00 | 837.00 | 1,594,286 | |
| 10/14/2024 | 849.00 | 849.00 | 829.00 | 837.00 | 1,950,475 | |
| 10/11/2024 | 864.00 | 864.00 | 847.00 | 849.00 | 1,663,065 | |
| 10/09/2024 | 872.00 | 877.00 | 858.00 | 858.00 | 2,059,023 | |
| 10/08/2024 | 885.00 | 885.00 | 858.00 | 872.00 | 2,293,719 | |
| 10/07/2024 | 897.00 | 900.00 | 872.00 | 881.00 | 1,920,081 | |
| 10/04/2024 | 878.00 | 890.00 | 875.00 | 886.00 | 1,206,416 | |
| 10/03/2024 | 874.00 | 874.00 | 874.00 | 874.00 | 1.00 | |
| 10/02/2024 | 874.00 | 874.00 | 874.00 | 874.00 | 1.00 | |
| 10/01/2024 | 893.00 | 894.00 | 874.00 | 874.00 | 1,547,358 | |
| 09/30/2024 | 886.00 | 906.00 | 874.00 | 887.00 | 1,485,281 | |
| 09/27/2024 | 896.00 | 905.00 | 889.00 | 892.00 | 1,144,786 | |
| 09/26/2024 | 906.00 | 910.00 | 892.00 | 893.00 | 1,389,688 | |
| 09/25/2024 | 898.00 | 910.00 | 894.00 | 904.00 | 1,363,676 | |
| 09/24/2024 | 890.00 | 898.00 | 885.00 | 891.00 | 1,155,269 | |
| 09/23/2024 | 903.00 | 906.00 | 888.00 | 890.00 | 1,698,932 | |
| 09/20/2024 | 901.00 | 909.00 | 893.00 | 906.00 | 2,151,380 | |
| 09/19/2024 | 888.00 | 905.00 | 876.00 | 901.00 | 3,299,957 | |
| 09/18/2024 | 846.00 | 888.00 | 846.00 | 875.00 | 3,346,481 | |
| 09/16/2024 | 846.00 | 858.00 | 843.00 | 844.00 | 1,386,454 | |
| 09/13/2024 | 870.00 | 872.00 | 844.00 | 845.00 | 2,396,446 | |
| 09/12/2024 | 862.00 | 891.00 | 848.00 | 865.00 | 5,134,682 | |
| 09/11/2024 | 795.65 | 857.78 | 792.20 | 827.58 | 5,154,309 | |
| 09/10/2024 | 832.76 | 840.52 | 793.93 | 793.93 | 3,057,102 | |
| 09/09/2024 | 818.09 | 829.31 | 803.42 | 823.27 | 3,172,938 | |
| 09/06/2024 | 814.64 | 831.03 | 803.42 | 830.17 | 2,567,792 | |
| 09/05/2024 | 974.00 | 990.00 | 935.00 | 943.00 | 4,962,549 | |
| 09/04/2024 | 960.00 | 994.00 | 928.00 | 951.00 | 5,367,630 | |
| 09/03/2024 | 965.00 | 1,005 | 959.00 | 989.00 | 4,775,275 |
About Jinan Acetate Stock history
Jinan Acetate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinan Acetate Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinan Acetate stock prices may prove useful in developing a viable investing in Jinan Acetate
Jinan Acetate Chemical Co., Ltd. produces and sells nylon air textured yarns, cellulose acetate tows, and cellulose acetate products in Asia, the United States, Africa, and internationally. The company was founded in 1999 and is headquartered in Grand Cayman, the Cayman Islands. JINAN ACETATE is traded on Taiwan Stock Exchange in Taiwan.
Jinan Acetate Stock Technical Analysis
Jinan Acetate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Jinan Acetate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jinan Acetate's price direction in advance. Along with the technical and fundamental analysis of Jinan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0028 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Jinan Stock Analysis
When running Jinan Acetate's price analysis, check to measure Jinan Acetate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinan Acetate is operating at the current time. Most of Jinan Acetate's value examination focuses on studying past and present price action to predict the probability of Jinan Acetate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinan Acetate's price. Additionally, you may evaluate how the addition of Jinan Acetate to your portfolios can decrease your overall portfolio volatility.