Ingentec (Taiwan) Price History
4768 Stock | TWD 194.00 7.00 3.48% |
If you're considering investing in Ingentec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingentec stands at 194.00, as last reported on the 27th of November, with the highest price reaching 202.50 and the lowest price hitting 194.00 during the day. Ingentec holds Efficiency (Sharpe) Ratio of -0.042, which attests that the entity had a -0.042% return per unit of risk over the last 3 months. Ingentec exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ingentec's Market Risk Adjusted Performance of (0.27), standard deviation of 2.85, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Ingentec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ingentec |
Sharpe Ratio = -0.042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4768 |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ingentec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingentec by adding Ingentec to a well-diversified portfolio.
Ingentec Stock Price History Chart
There are several ways to analyze Ingentec Stock price data. The simplest method is using a basic Ingentec candlestick price chart, which shows Ingentec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 247.0 |
Lowest Price | November 18, 2024 | 193.5 |
Ingentec November 27, 2024 Stock Price Synopsis
Various analyses of Ingentec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingentec Stock. It can be used to describe the percentage change in the price of Ingentec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingentec Stock.Ingentec Accumulation Distribution | 12,255 | |
Ingentec Price Rate Of Daily Change | 0.97 | |
Ingentec Price Action Indicator | (7.75) | |
Ingentec Price Daily Balance Of Power | (0.82) |
Ingentec November 27, 2024 Stock Price Analysis
Ingentec Stock Price History Data
The price series of Ingentec for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 53.5 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 219.35. The median price for the last 90 days is 221.5. The company had 1000:1050 stock split on 6th of August 2024. Ingentec issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
11/27/2024 | 202.50 | 202.50 | 194.00 | 194.00 | 291,949 | |
11/26/2024 | 203.50 | 204.50 | 200.50 | 201.00 | 184,662 | |
11/25/2024 | 203.50 | 204.50 | 201.00 | 202.50 | 280,256 | |
11/22/2024 | 201.50 | 204.00 | 200.00 | 201.50 | 189,989 | |
11/21/2024 | 201.50 | 202.50 | 198.50 | 198.50 | 434,000 | |
11/20/2024 | 209.50 | 209.50 | 200.00 | 202.00 | 592,948 | |
11/19/2024 | 194.50 | 206.50 | 193.50 | 206.00 | 967,955 | |
11/18/2024 | 198.00 | 200.00 | 192.50 | 193.50 | 480,804 | |
11/15/2024 | 199.50 | 202.50 | 197.50 | 198.00 | 461,567 | |
11/14/2024 | 206.50 | 209.00 | 198.00 | 198.00 | 720,276 | |
11/13/2024 | 204.50 | 205.50 | 203.00 | 205.00 | 382,074 | |
11/12/2024 | 201.50 | 203.50 | 198.50 | 203.50 | 686,701 | |
11/11/2024 | 208.00 | 210.00 | 199.50 | 201.50 | 1,048,281 | |
11/08/2024 | 214.50 | 214.50 | 207.50 | 207.50 | 525,534 | |
11/07/2024 | 211.50 | 213.50 | 210.00 | 212.50 | 337,858 | |
11/06/2024 | 213.00 | 218.00 | 211.00 | 211.50 | 411,830 | |
11/05/2024 | 210.50 | 216.00 | 210.50 | 212.00 | 299,905 | |
11/04/2024 | 218.00 | 218.00 | 212.00 | 212.50 | 335,486 | |
11/01/2024 | 207.00 | 217.50 | 203.50 | 216.50 | 569,308 | |
10/31/2024 | 210.50 | 210.50 | 210.50 | 210.50 | 1.00 | |
10/30/2024 | 216.50 | 216.50 | 210.50 | 210.50 | 425,147 | |
10/29/2024 | 224.50 | 226.00 | 209.50 | 214.00 | 1,297,639 | |
10/28/2024 | 234.00 | 235.00 | 222.00 | 223.50 | 811,501 | |
10/25/2024 | 240.00 | 243.00 | 234.50 | 234.50 | 1,587,055 | |
10/24/2024 | 240.00 | 240.50 | 232.00 | 233.50 | 913,749 | |
10/23/2024 | 228.50 | 244.00 | 228.50 | 237.00 | 1,601,241 | |
10/22/2024 | 229.00 | 229.50 | 226.00 | 228.00 | 239,000 | |
10/21/2024 | 226.00 | 229.00 | 225.00 | 227.00 | 390,568 | |
10/18/2024 | 239.50 | 239.50 | 225.50 | 226.00 | 676,786 | |
10/17/2024 | 233.50 | 233.50 | 229.50 | 232.00 | 450,000 | |
10/16/2024 | 225.50 | 229.50 | 225.50 | 228.50 | 239,541 | |
10/15/2024 | 235.00 | 235.00 | 227.00 | 227.50 | 317,432 | |
10/14/2024 | 233.00 | 233.00 | 228.00 | 232.00 | 273,061 | |
10/11/2024 | 232.50 | 243.50 | 231.00 | 231.00 | 1,038,825 | |
10/09/2024 | 230.50 | 230.50 | 224.00 | 225.00 | 240,233 | |
10/08/2024 | 227.00 | 230.00 | 226.00 | 227.50 | 276,000 | |
10/07/2024 | 226.50 | 230.00 | 225.00 | 227.50 | 319,422 | |
10/04/2024 | 226.50 | 230.50 | 221.00 | 222.50 | 511,922 | |
10/03/2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1.00 | |
10/02/2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1.00 | |
10/01/2024 | 231.50 | 231.50 | 226.50 | 227.00 | 264,542 | |
09/30/2024 | 233.00 | 234.50 | 228.50 | 228.50 | 307,752 | |
09/27/2024 | 234.00 | 240.50 | 232.00 | 234.50 | 902,512 | |
09/26/2024 | 242.00 | 242.00 | 231.00 | 231.00 | 945,438 | |
09/25/2024 | 243.00 | 244.50 | 238.00 | 242.50 | 840,923 | |
09/24/2024 | 250.00 | 258.50 | 240.00 | 241.50 | 3,566,532 | |
09/23/2024 | 233.50 | 250.50 | 232.00 | 247.00 | 2,935,140 | |
09/20/2024 | 233.00 | 239.00 | 229.50 | 229.50 | 2,094,602 | |
09/19/2024 | 238.50 | 239.50 | 228.00 | 230.00 | 1,460,346 | |
09/18/2024 | 219.00 | 241.00 | 218.50 | 232.50 | 3,066,575 | |
09/16/2024 | 202.50 | 222.00 | 202.50 | 222.00 | 1,217,702 | |
09/13/2024 | 205.00 | 207.00 | 201.00 | 202.00 | 227,000 | |
09/12/2024 | 214.50 | 215.00 | 205.00 | 205.00 | 519,652 | |
09/11/2024 | 214.00 | 216.00 | 200.50 | 209.00 | 819,378 | |
09/10/2024 | 222.00 | 223.50 | 213.00 | 214.50 | 617,612 | |
09/09/2024 | 215.00 | 221.00 | 214.00 | 221.00 | 380,636 | |
09/06/2024 | 219.50 | 219.50 | 214.50 | 219.50 | 441,429 | |
09/05/2024 | 219.50 | 221.00 | 215.00 | 215.50 | 775,000 | |
09/04/2024 | 220.00 | 226.50 | 215.00 | 215.50 | 781,000 | |
09/03/2024 | 224.00 | 231.00 | 222.00 | 229.50 | 901,000 | |
09/02/2024 | 222.00 | 223.00 | 218.50 | 223.00 | 354,548 |
About Ingentec Stock history
Ingentec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingentec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingentec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingentec stock prices may prove useful in developing a viable investing in Ingentec
Ingentec Corporation, together with its subsidiaries, engages in research, development, manufacture, and marketing of advanced materials to semiconductor industry in Taiwan and internationally. The company was founded in 2010 and is headquartered in Zhunan, Taiwan. INGENTEC CORPORATION operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan OTC Exchange.
Ingentec Stock Technical Analysis
Ingentec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Ingentec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ingentec's price direction in advance. Along with the technical and fundamental analysis of Ingentec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingentec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ingentec Stock Analysis
When running Ingentec's price analysis, check to measure Ingentec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingentec is operating at the current time. Most of Ingentec's value examination focuses on studying past and present price action to predict the probability of Ingentec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingentec's price. Additionally, you may evaluate how the addition of Ingentec to your portfolios can decrease your overall portfolio volatility.