Ingentec (Taiwan) Price History

4768 Stock  TWD 194.00  7.00  3.48%   
If you're considering investing in Ingentec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingentec stands at 194.00, as last reported on the 27th of November, with the highest price reaching 202.50 and the lowest price hitting 194.00 during the day. Ingentec holds Efficiency (Sharpe) Ratio of -0.042, which attests that the entity had a -0.042% return per unit of risk over the last 3 months. Ingentec exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ingentec's Market Risk Adjusted Performance of (0.27), standard deviation of 2.85, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Ingentec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4768

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ingentec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingentec by adding Ingentec to a well-diversified portfolio.

Ingentec Stock Price History Chart

There are several ways to analyze Ingentec Stock price data. The simplest method is using a basic Ingentec candlestick price chart, which shows Ingentec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024247.0
Lowest PriceNovember 18, 2024193.5

Ingentec November 27, 2024 Stock Price Synopsis

Various analyses of Ingentec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingentec Stock. It can be used to describe the percentage change in the price of Ingentec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingentec Stock.
Ingentec Accumulation Distribution 12,255 
Ingentec Price Rate Of Daily Change 0.97 
Ingentec Price Action Indicator(7.75)
Ingentec Price Daily Balance Of Power(0.82)

Ingentec November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ingentec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ingentec intraday prices and daily technical indicators to check the level of noise trading in Ingentec Stock and then apply it to test your longer-term investment strategies against Ingentec.

Ingentec Stock Price History Data

The price series of Ingentec for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 53.5 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 219.35. The median price for the last 90 days is 221.5. The company had 1000:1050 stock split on 6th of August 2024. Ingentec issued dividends on 2022-08-25.
OpenHighLowCloseVolume
11/27/2024 202.50  202.50  194.00  194.00  291,949 
11/26/2024 203.50  204.50  200.50  201.00  184,662 
11/25/2024 203.50  204.50  201.00  202.50  280,256 
11/22/2024 201.50  204.00  200.00  201.50  189,989 
11/21/2024 201.50  202.50  198.50  198.50  434,000 
11/20/2024 209.50  209.50  200.00  202.00  592,948 
11/19/2024 194.50  206.50  193.50  206.00  967,955 
11/18/2024 198.00  200.00  192.50  193.50  480,804 
11/15/2024 199.50  202.50  197.50  198.00  461,567 
11/14/2024 206.50  209.00  198.00  198.00  720,276 
11/13/2024 204.50  205.50  203.00  205.00  382,074 
11/12/2024 201.50  203.50  198.50  203.50  686,701 
11/11/2024 208.00  210.00  199.50  201.50  1,048,281 
11/08/2024 214.50  214.50  207.50  207.50  525,534 
11/07/2024 211.50  213.50  210.00  212.50  337,858 
11/06/2024 213.00  218.00  211.00  211.50  411,830 
11/05/2024 210.50  216.00  210.50  212.00  299,905 
11/04/2024 218.00  218.00  212.00  212.50  335,486 
11/01/2024 207.00  217.50  203.50  216.50  569,308 
10/31/2024 210.50  210.50  210.50  210.50  1.00 
10/30/2024 216.50  216.50  210.50  210.50  425,147 
10/29/2024 224.50  226.00  209.50  214.00  1,297,639 
10/28/2024 234.00  235.00  222.00  223.50  811,501 
10/25/2024 240.00  243.00  234.50  234.50  1,587,055 
10/24/2024 240.00  240.50  232.00  233.50  913,749 
10/23/2024 228.50  244.00  228.50  237.00  1,601,241 
10/22/2024 229.00  229.50  226.00  228.00  239,000 
10/21/2024 226.00  229.00  225.00  227.00  390,568 
10/18/2024 239.50  239.50  225.50  226.00  676,786 
10/17/2024 233.50  233.50  229.50  232.00  450,000 
10/16/2024 225.50  229.50  225.50  228.50  239,541 
10/15/2024 235.00  235.00  227.00  227.50  317,432 
10/14/2024 233.00  233.00  228.00  232.00  273,061 
10/11/2024 232.50  243.50  231.00  231.00  1,038,825 
10/09/2024 230.50  230.50  224.00  225.00  240,233 
10/08/2024 227.00  230.00  226.00  227.50  276,000 
10/07/2024 226.50  230.00  225.00  227.50  319,422 
10/04/2024 226.50  230.50  221.00  222.50  511,922 
10/03/2024 227.00  227.00  227.00  227.00  1.00 
10/02/2024 227.00  227.00  227.00  227.00  1.00 
10/01/2024 231.50  231.50  226.50  227.00  264,542 
09/30/2024 233.00  234.50  228.50  228.50  307,752 
09/27/2024 234.00  240.50  232.00  234.50  902,512 
09/26/2024 242.00  242.00  231.00  231.00  945,438 
09/25/2024 243.00  244.50  238.00  242.50  840,923 
09/24/2024 250.00  258.50  240.00  241.50  3,566,532 
09/23/2024 233.50  250.50  232.00  247.00  2,935,140 
09/20/2024 233.00  239.00  229.50  229.50  2,094,602 
09/19/2024 238.50  239.50  228.00  230.00  1,460,346 
09/18/2024 219.00  241.00  218.50  232.50  3,066,575 
09/16/2024 202.50  222.00  202.50  222.00  1,217,702 
09/13/2024 205.00  207.00  201.00  202.00  227,000 
09/12/2024 214.50  215.00  205.00  205.00  519,652 
09/11/2024 214.00  216.00  200.50  209.00  819,378 
09/10/2024 222.00  223.50  213.00  214.50  617,612 
09/09/2024 215.00  221.00  214.00  221.00  380,636 
09/06/2024 219.50  219.50  214.50  219.50  441,429 
09/05/2024 219.50  221.00  215.00  215.50  775,000 
09/04/2024 220.00  226.50  215.00  215.50  781,000 
09/03/2024 224.00  231.00  222.00  229.50  901,000 
09/02/2024 222.00  223.00  218.50  223.00  354,548 

About Ingentec Stock history

Ingentec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingentec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingentec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingentec stock prices may prove useful in developing a viable investing in Ingentec
Ingentec Corporation, together with its subsidiaries, engages in research, development, manufacture, and marketing of advanced materials to semiconductor industry in Taiwan and internationally. The company was founded in 2010 and is headquartered in Zhunan, Taiwan. INGENTEC CORPORATION operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan OTC Exchange.

Ingentec Stock Technical Analysis

Ingentec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ingentec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ingentec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Ingentec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ingentec's price direction in advance. Along with the technical and fundamental analysis of Ingentec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingentec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ingentec Stock Analysis

When running Ingentec's price analysis, check to measure Ingentec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingentec is operating at the current time. Most of Ingentec's value examination focuses on studying past and present price action to predict the probability of Ingentec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingentec's price. Additionally, you may evaluate how the addition of Ingentec to your portfolios can decrease your overall portfolio volatility.