Taiwan Speciality (Taiwan) Price History
| 4772 Stock | 161.50 3.50 2.12% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Speciality stands at 161.50, as last reported on the 28th of November, with the highest price reaching 166.00 and the lowest price hitting 161.50 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Speciality owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0362, which indicates the firm had a 0.0362% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Taiwan Speciality Chemicals, which you can use to evaluate the volatility of the company. Please validate Taiwan Speciality's Risk Adjusted Performance of 3.0E-4, coefficient of variation of (10,852), and Variance of 8.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.0362
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 4772 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Taiwan Speciality is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Speciality by adding it to a well-diversified portfolio.
Taiwan Speciality Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Speciality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 197.0 |
| Lowest Price | September 3, 2024 | 154.5 |
Taiwan Speciality November 28, 2024 Stock Price Synopsis
Various analyses of Taiwan Speciality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Speciality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.| Taiwan Speciality Price Rate Of Daily Change | 0.98 | |
| Taiwan Speciality Price Daily Balance Of Power | (0.78) | |
| Taiwan Speciality Price Action Indicator | (4.00) |
Taiwan Speciality November 28, 2024 Stock Price Analysis
Taiwan Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 166.00 | 166.00 | 161.50 | 161.50 | ||
| 11/27/2024 | 166.00 | 166.00 | 161.50 | 161.50 | 373,155 | |
| 11/26/2024 | 165.00 | 169.50 | 163.50 | 165.00 | 427,000 | |
| 11/25/2024 | 166.00 | 166.00 | 163.00 | 165.00 | 203,559 | |
| 11/22/2024 | 163.00 | 165.00 | 162.00 | 164.00 | 376,569 | |
| 11/21/2024 | 162.00 | 162.50 | 157.00 | 161.00 | 663,000 | |
| 11/20/2024 | 164.00 | 164.00 | 162.00 | 162.00 | 262,404 | |
| 11/19/2024 | 162.00 | 165.50 | 160.50 | 163.50 | 388,486 | |
| 11/18/2024 | 168.00 | 168.00 | 160.50 | 161.00 | 690,938 | |
| 11/15/2024 | 168.50 | 169.50 | 166.50 | 167.00 | 403,533 | |
| 11/14/2024 | 171.50 | 172.00 | 168.00 | 168.50 | 494,044 | |
| 11/13/2024 | 171.50 | 173.00 | 170.50 | 171.00 | 317,623 | |
| 11/12/2024 | 175.50 | 175.50 | 171.50 | 171.50 | 424,548 | |
| 11/11/2024 | 172.00 | 176.00 | 171.00 | 175.50 | 737,577 | |
| 11/08/2024 | 176.00 | 178.50 | 172.00 | 172.00 | 1,265,377 | |
| 11/07/2024 | 170.50 | 175.00 | 170.50 | 173.00 | 627,513 | |
| 11/06/2024 | 170.50 | 173.50 | 169.00 | 170.50 | 411,497 | |
| 11/05/2024 | 173.00 | 176.00 | 170.50 | 170.50 | 932,634 | |
| 11/04/2024 | 168.00 | 169.50 | 166.50 | 169.00 | 423,238 | |
| 11/01/2024 | 166.00 | 170.00 | 165.00 | 168.00 | 456,000 | |
| 10/31/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1.00 | |
| 10/30/2024 | 170.00 | 170.00 | 168.00 | 168.00 | 364,078 | |
| 10/29/2024 | 172.00 | 172.00 | 168.00 | 169.00 | 527,482 | |
| 10/28/2024 | 175.00 | 177.50 | 171.00 | 171.50 | 554,585 | |
| 10/25/2024 | 177.00 | 177.00 | 174.00 | 174.50 | 637,183 | |
| 10/24/2024 | 179.50 | 181.50 | 175.50 | 176.00 | 1,033,977 | |
| 10/23/2024 | 172.50 | 185.50 | 172.50 | 178.00 | 2,642,267 | |
| 10/22/2024 | 173.50 | 173.50 | 170.50 | 172.50 | 377,000 | |
| 10/21/2024 | 174.50 | 175.50 | 173.50 | 173.50 | 604,644 | |
| 10/18/2024 | 172.00 | 176.50 | 170.00 | 172.50 | 1,570,228 | |
| 10/17/2024 | 167.50 | 170.50 | 166.50 | 168.00 | 522,000 | |
| 10/16/2024 | 164.50 | 170.00 | 164.50 | 166.50 | 587,607 | |
| 10/15/2024 | 173.50 | 173.50 | 168.50 | 168.50 | 690,997 | |
| 10/14/2024 | 170.50 | 174.50 | 169.00 | 171.00 | 678,652 | |
| 10/11/2024 | 172.00 | 175.00 | 168.00 | 169.50 | 953,928 | |
| 10/09/2024 | 180.00 | 184.00 | 172.50 | 172.50 | 1,683,177 | |
| 10/08/2024 | 169.00 | 186.00 | 166.50 | 180.00 | 2,588,362 | |
| 10/07/2024 | 173.00 | 173.00 | 169.00 | 169.50 | 1,120,783 | |
| 10/04/2024 | 178.50 | 180.00 | 170.50 | 170.50 | 1,827,695 | |
| 10/03/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 10/02/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 10/01/2024 | 189.00 | 190.50 | 177.50 | 180.00 | 2,455,019 | |
| 09/30/2024 | 193.00 | 194.00 | 188.50 | 188.50 | 1,306,713 | |
| 09/27/2024 | 192.00 | 197.50 | 188.00 | 194.00 | 2,795,131 | |
| 09/26/2024 | 195.00 | 201.00 | 189.00 | 191.00 | 3,912,166 | |
| 09/25/2024 | 186.50 | 195.50 | 184.00 | 194.00 | 4,504,380 | |
| 09/24/2024 | 192.00 | 193.50 | 175.00 | 183.50 | 4,765,283 | |
| 09/23/2024 | 197.00 | 203.00 | 191.00 | 192.00 | 4,748,378 | |
| 09/20/2024 | 180.00 | 200.00 | 174.50 | 197.00 | 7,719,972 | |
| 09/19/2024 | 176.50 | 177.00 | 170.50 | 173.00 | 1,008,928 | |
| 09/18/2024 | 173.50 | 180.00 | 171.50 | 175.00 | 1,192,950 | |
| 09/16/2024 | 165.00 | 176.50 | 164.00 | 173.00 | 1,647,663 | |
| 09/13/2024 | 159.50 | 164.50 | 158.50 | 163.00 | 446,863 | |
| 09/12/2024 | 160.00 | 160.50 | 158.50 | 159.00 | 316,805 | |
| 09/11/2024 | 162.00 | 162.50 | 158.50 | 160.00 | 358,181 | |
| 09/10/2024 | 161.00 | 164.00 | 160.00 | 162.00 | 566,052 | |
| 09/09/2024 | 159.50 | 161.00 | 158.50 | 160.00 | 294,162 | |
| 09/06/2024 | 158.50 | 162.00 | 157.50 | 160.50 | 360,585 | |
| 09/05/2024 | 156.50 | 163.50 | 155.00 | 157.00 | 723,881 | |
| 09/04/2024 | 154.50 | 156.50 | 150.00 | 155.50 | 251,371 | |
| 09/03/2024 | 159.50 | 160.00 | 154.50 | 154.50 | 515,745 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Taiwan Speciality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Speciality's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 3.0E-4 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Speciality's price analysis, check to measure Taiwan Speciality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Speciality is operating at the current time. Most of Taiwan Speciality's value examination focuses on studying past and present price action to predict the probability of Taiwan Speciality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Speciality's price. Additionally, you may evaluate how the addition of Taiwan Speciality to your portfolios can decrease your overall portfolio volatility.