CENTURIA OFFICE (Germany) Price History
47X Stock | 0.66 0.01 1.54% |
If you're considering investing in CENTURIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CENTURIA OFFICE stands at 0.66, as last reported on the 17th of January 2025, with the highest price reaching 0.66 and the lowest price hitting 0.66 during the day. CENTURIA OFFICE REIT secures Sharpe Ratio (or Efficiency) of -0.039, which signifies that the company had a -0.039% return per unit of risk over the last 3 months. CENTURIA OFFICE REIT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CENTURIA OFFICE's mean deviation of 1.4, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
CENTURIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CENTURIA |
Sharpe Ratio = -0.039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 47X |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CENTURIA OFFICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTURIA OFFICE by adding CENTURIA OFFICE to a well-diversified portfolio.
CENTURIA OFFICE Stock Price History Chart
There are several ways to analyze CENTURIA Stock price data. The simplest method is using a basic CENTURIA candlestick price chart, which shows CENTURIA OFFICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.72 |
Lowest Price | December 27, 2024 | 0.58 |
CENTURIA OFFICE January 17, 2025 Stock Price Synopsis
Various analyses of CENTURIA OFFICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTURIA Stock. It can be used to describe the percentage change in the price of CENTURIA OFFICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTURIA Stock.CENTURIA OFFICE Price Action Indicator | 0.01 | |
CENTURIA OFFICE Price Rate Of Daily Change | 1.02 |
CENTURIA OFFICE January 17, 2025 Stock Price Analysis
CENTURIA Stock Price History Data
The price series of CENTURIA OFFICE for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.16 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.68.Open | High | Low | Close | Volume | ||
01/17/2025 | 0.66 | 0.66 | 0.66 | 0.66 | ||
01/16/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/15/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/14/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/13/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/10/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/09/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/08/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/07/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/06/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
01/03/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
01/02/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/30/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 1.00 | |
12/27/2024 | 0.58 | 0.61 | 0.58 | 0.58 | 1.00 | |
12/23/2024 | 0.63 | 0.63 | 0.61 | 0.61 | 1.00 | |
12/20/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
12/18/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/17/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
12/16/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/13/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/12/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/11/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/10/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/09/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/06/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/05/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
12/04/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
12/03/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
12/02/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/29/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/28/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/27/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/26/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/25/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/22/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 1.00 | |
11/21/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 1.00 | |
11/20/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/19/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/18/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/15/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
11/14/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
11/13/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/12/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/11/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 1.00 | |
11/08/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/07/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/06/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/05/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 1.00 | |
11/04/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/01/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/31/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/30/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/29/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/28/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/24/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/23/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/22/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
10/21/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/18/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 |
About CENTURIA OFFICE Stock history
CENTURIA OFFICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTURIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTURIA OFFICE REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTURIA OFFICE stock prices may prove useful in developing a viable investing in CENTURIA OFFICE
CENTURIA OFFICE Stock Technical Analysis
CENTURIA OFFICE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
CENTURIA OFFICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CENTURIA OFFICE's price direction in advance. Along with the technical and fundamental analysis of CENTURIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTURIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CENTURIA Stock analysis
When running CENTURIA OFFICE's price analysis, check to measure CENTURIA OFFICE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CENTURIA OFFICE is operating at the current time. Most of CENTURIA OFFICE's value examination focuses on studying past and present price action to predict the probability of CENTURIA OFFICE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CENTURIA OFFICE's price. Additionally, you may evaluate how the addition of CENTURIA OFFICE to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |