Da Lue (Taiwan) Price History
| 4804 Stock | TWD 4.37 0.00 0.00% |
If you're considering investing in 4804 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Da Lue stands at 4.37, as last reported on the 12th of January 2025, with the highest price reaching 4.37 and the lowest price hitting 4.37 during the day. We have found three technical indicators for Da Lue, which you can use to evaluate the volatility of the firm.
4804 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
4804 |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 4804 |
Based on monthly moving average Da Lue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Da Lue by adding Da Lue to a well-diversified portfolio.
Da Lue Stock Price History Chart
There are several ways to analyze 4804 Stock price data. The simplest method is using a basic 4804 candlestick price chart, which shows Da Lue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 4.37 |
| Lowest Price | October 17, 2024 | 4.37 |
Da Lue January 12, 2025 Stock Price Synopsis
Various analyses of Da Lue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4804 Stock. It can be used to describe the percentage change in the price of Da Lue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4804 Stock.| Da Lue Price Rate Of Daily Change | 1.00 |
Da Lue January 12, 2025 Stock Price Analysis
4804 Stock Price History Data
The price series of Da Lue for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 4.37. The median price for the last 90 days is 4.37. The company had 1296:1000 stock split on 11th of August 2016. Da Lue International issued dividends on 2018-07-16.| Open | High | Low | Close | Volume | ||
01/12/2025 | 4.37 | 4.37 | 4.37 | 4.37 | ||
| 01/09/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 01/08/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 01/07/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 01/06/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 01/03/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 01/02/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/31/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/30/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/27/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/26/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/25/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/24/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/23/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/20/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/19/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/18/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/17/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/16/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/13/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/12/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/11/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/10/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/09/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/06/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/05/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/04/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/03/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/02/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/29/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/28/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/27/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/26/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/25/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/22/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/21/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/20/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/19/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/18/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/15/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/14/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/13/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/12/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/11/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/08/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/07/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/06/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/05/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/04/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 11/01/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/31/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/30/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/29/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/28/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/25/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/24/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/23/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/22/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/21/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/18/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/17/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 |
About Da Lue Stock history
Da Lue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4804 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Da Lue International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Da Lue stock prices may prove useful in developing a viable investing in Da Lue
Da Lue International Holding Company Limited, an investment holding company, provides wedding services in China. The company was founded in 2011 and is headquartered in Grand Cayman, the Cayman Islands. DA LUE is traded on Taiwan OTC Exchange in Taiwan.
Da Lue Stock Technical Analysis
Da Lue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Additional Tools for 4804 Stock Analysis
When running Da Lue's price analysis, check to measure Da Lue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Da Lue is operating at the current time. Most of Da Lue's value examination focuses on studying past and present price action to predict the probability of Da Lue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Da Lue's price. Additionally, you may evaluate how the addition of Da Lue to your portfolios can decrease your overall portfolio volatility.