Telekom Malaysia (Malaysia) Price History

4863 Stock   6.50  0.06  0.93%   
If you're considering investing in Telekom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telekom Malaysia stands at 6.50, as last reported on the 4th of December, with the highest price reaching 6.53 and the lowest price hitting 6.44 during the day. Telekom Malaysia Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0293, which indicates the firm had a -0.0293% return per unit of risk over the last 3 months. Telekom Malaysia Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telekom Malaysia's Variance of 0.7386, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,262) to confirm the risk estimate we provide.
  
Telekom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4863

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telekom Malaysia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telekom Malaysia by adding Telekom Malaysia to a well-diversified portfolio.

Telekom Malaysia Stock Price History Chart

There are several ways to analyze Telekom Stock price data. The simplest method is using a basic Telekom candlestick price chart, which shows Telekom Malaysia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20246.74
Lowest PriceNovember 14, 20246.31

Telekom Malaysia December 4, 2024 Stock Price Synopsis

Various analyses of Telekom Malaysia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telekom Stock. It can be used to describe the percentage change in the price of Telekom Malaysia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telekom Stock.
Telekom Malaysia Price Daily Balance Of Power 0.67 
Telekom Malaysia Price Rate Of Daily Change 1.01 
Telekom Malaysia Price Action Indicator 0.04 

Telekom Malaysia December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telekom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telekom Malaysia intraday prices and daily technical indicators to check the level of noise trading in Telekom Stock and then apply it to test your longer-term investment strategies against Telekom.

Telekom Stock Price History Data

The price series of Telekom Malaysia for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 6.54. The median price for the last 90 days is 6.54. The company had 3:2 stock split on 2nd of June 1997.
OpenHighLowCloseVolume
12/04/2024
 6.45  6.53  6.44  6.50 
12/03/2024 6.45  6.53  6.44  6.50  8,738,100 
12/02/2024 6.39  6.55  6.38  6.44  5,252,600 
11/29/2024 6.39  6.44  6.35  6.35  5,260,300 
11/28/2024 6.53  6.53  6.31  6.35  7,817,700 
11/27/2024 6.38  6.54  6.34  6.46  3,376,100 
11/26/2024 6.36  6.40  6.33  6.38  3,605,900 
11/25/2024 6.44  6.44  6.35  6.36  8,675,600 
11/22/2024 6.34  6.41  6.34  6.38  2,731,100 
11/21/2024 6.44  6.44  6.34  6.34  4,607,000 
11/20/2024 6.44  6.50  6.37  6.38  2,118,700 
11/19/2024 6.34  6.52  6.34  6.40  3,374,000 
11/18/2024 6.33  6.41  6.30  6.34  2,215,000 
11/15/2024 6.31  6.38  6.29  6.31  7,875,300 
11/14/2024 6.37  6.40  6.30  6.31  9,417,600 
11/13/2024 6.53  6.53  6.39  6.40  3,606,600 
11/12/2024 6.52  6.56  6.43  6.52  5,036,700 
11/11/2024 6.51  6.60  6.49  6.52  3,350,300 
11/08/2024 6.60  6.60  6.50  6.56  3,483,300 
11/07/2024 6.60  6.60  6.47  6.54  5,089,700 
11/06/2024 6.55  6.61  6.53  6.56  4,024,300 
11/05/2024 6.60  6.60  6.52  6.55  6,914,500 
11/04/2024 6.51  6.64  6.51  6.58  7,008,100 
11/01/2024 6.42  6.53  6.32  6.51  11,612,100 
10/30/2024 6.50  6.55  6.47  6.49  7,968,900 
10/29/2024 6.50  6.56  6.45  6.51  7,050,800 
10/28/2024 6.48  6.55  6.46  6.50  3,820,600 
10/25/2024 6.52  6.53  6.47  6.48  5,639,300 
10/24/2024 6.55  6.58  6.50  6.50  4,485,700 
10/23/2024 6.66  6.66  6.54  6.54  4,283,600 
10/22/2024 6.57  6.62  6.56  6.58  5,448,400 
10/21/2024 6.51  6.57  6.51  6.54  4,550,800 
10/18/2024 6.55  6.57  6.51  6.53  4,913,600 
10/17/2024 6.50  6.61  6.44  6.54  5,335,500 
10/16/2024 6.60  6.60  6.47  6.47  9,856,200 
10/15/2024 6.50  6.56  6.48  6.54  5,841,100 
10/14/2024 6.56  6.57  6.48  6.52  5,255,400 
10/11/2024 6.56  6.61  6.54  6.55  3,538,000 
10/10/2024 6.52  6.63  6.51  6.56  4,363,800 
10/09/2024 6.54  6.60  6.53  6.55  6,499,600 
10/08/2024 6.55  6.58  6.49  6.52  5,340,200 
10/07/2024 6.45  6.59  6.45  6.53  8,426,800 
10/04/2024 6.54  6.58  6.40  6.44  5,294,400 
10/03/2024 6.60  6.65  6.52  6.59  5,357,000 
10/02/2024 6.68  6.68  6.58  6.59  6,019,500 
10/01/2024 6.72  6.75  6.64  6.73  6,382,800 
09/30/2024 6.73  6.78  6.60  6.72  12,131,300 
09/27/2024 6.66  6.70  6.57  6.68  10,499,700 
09/26/2024 6.65  6.66  6.57  6.60  7,064,200 
09/25/2024 6.70  6.72  6.62  6.65  9,482,200 
09/24/2024 6.61  6.68  6.56  6.61  8,667,500 
09/23/2024 6.70  6.74  6.60  6.60  5,709,100 
09/20/2024 6.71  6.77  6.71  6.74  15,356,100 
09/19/2024 6.73  6.75  6.65  6.70  5,434,200 
09/18/2024 6.70  6.76  6.68  6.71  4,623,800 
09/17/2024 6.74  6.75  6.69  6.69  4,479,900 
09/13/2024 6.64  6.72  6.62  6.70  7,746,200 
09/12/2024 6.71  6.71  6.60  6.64  3,727,100 
09/11/2024 6.61  6.74  6.58  6.65  11,936,200 
09/10/2024 6.57  6.68  6.51  6.61  9,529,500 
09/09/2024 6.58  6.64  6.49  6.50  8,524,700 

About Telekom Malaysia Stock history

Telekom Malaysia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telekom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telekom Malaysia Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telekom Malaysia stock prices may prove useful in developing a viable investing in Telekom Malaysia

Telekom Malaysia Stock Technical Analysis

Telekom Malaysia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telekom Malaysia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telekom Malaysia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Telekom Malaysia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telekom Malaysia's price direction in advance. Along with the technical and fundamental analysis of Telekom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telekom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Telekom Stock

Telekom Malaysia financial ratios help investors to determine whether Telekom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Telekom with respect to the benefits of owning Telekom Malaysia security.