Far EasTone (Taiwan) Price History
| 4904 Stock | TWD 88.10 0.30 0.34% |
If you're considering investing in Far Stock, it is important to understand the factors that can impact its price. As of today, the current price of Far EasTone stands at 88.10, as last reported on the 26th of January, with the highest price reaching 88.70 and the lowest price hitting 87.90 during the day. Far EasTone Telecomm secures Sharpe Ratio (or Efficiency) of -0.0171, which denotes the company had a -0.0171 % return per unit of risk over the last 3 months. Far EasTone Telecommunications exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Far EasTone's Standard Deviation of 1.03, variance of 1.07, and Mean Deviation of 0.7727 to check the risk estimate we provide.
Far Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Far |
Sharpe Ratio = -0.0171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4904 |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Far EasTone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Far EasTone by adding Far EasTone to a well-diversified portfolio.
Far EasTone Stock Price History Chart
There are several ways to analyze Far Stock price data. The simplest method is using a basic Far candlestick price chart, which shows Far EasTone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 91.7 |
| Lowest Price | January 10, 2025 | 86.6 |
Far EasTone January 26, 2025 Stock Price Synopsis
Various analyses of Far EasTone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Far Stock. It can be used to describe the percentage change in the price of Far EasTone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Far Stock.| Far EasTone Price Rate Of Daily Change | 1.00 | |
| Far EasTone Price Daily Balance Of Power | 0.37 | |
| Far EasTone Price Action Indicator | (0.05) |
Far EasTone January 26, 2025 Stock Price Analysis
Far Stock Price History Data
The price series of Far EasTone for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 5.1 with a coefficient of variation of 1.36. The prices are distributed with arithmetic mean of 89.31. The median price for the last 90 days is 89.1. The company had 0:1 stock split on 11th of March 2008. Far EasTone Telecomm issued dividends on 2022-07-14.| Open | High | Low | Close | Volume | ||
01/26/2025 | 88.70 | 88.70 | 87.90 | 88.10 | ||
| 01/22/2025 | 88.70 | 88.70 | 87.90 | 88.10 | 2,174,748 | |
| 01/21/2025 | 87.80 | 88.50 | 87.60 | 87.80 | 2,208,470 | |
| 01/20/2025 | 89.10 | 89.30 | 87.80 | 87.80 | 2,531,899 | |
| 01/17/2025 | 88.70 | 89.90 | 88.50 | 89.10 | 5,283,539 | |
| 01/16/2025 | 89.10 | 89.50 | 88.40 | 88.80 | 3,886,476 | |
| 01/15/2025 | 89.00 | 89.40 | 88.10 | 88.10 | 2,754,864 | |
| 01/14/2025 | 88.00 | 89.10 | 87.40 | 89.00 | 3,187,432 | |
| 01/13/2025 | 86.60 | 88.20 | 86.50 | 87.60 | 5,883,975 | |
| 01/10/2025 | 86.60 | 87.70 | 86.20 | 86.60 | 5,734,395 | |
| 01/09/2025 | 87.20 | 88.20 | 87.10 | 87.20 | 2,818,179 | |
| 01/08/2025 | 88.90 | 89.10 | 86.70 | 86.70 | 6,593,084 | |
| 01/07/2025 | 90.00 | 90.30 | 88.20 | 88.30 | 4,781,539 | |
| 01/06/2025 | 89.30 | 90.30 | 88.80 | 89.70 | 3,772,596 | |
| 01/03/2025 | 88.80 | 89.40 | 88.40 | 88.80 | 2,471,584 | |
| 01/02/2025 | 89.80 | 89.80 | 88.30 | 88.80 | 3,731,386 | |
| 12/31/2024 | 89.10 | 89.80 | 88.80 | 89.40 | 2,274,306 | |
| 12/30/2024 | 90.30 | 90.80 | 89.60 | 89.60 | 1,995,631 | |
| 12/27/2024 | 91.70 | 91.70 | 90.10 | 90.40 | 2,218,407 | |
| 12/26/2024 | 91.50 | 91.50 | 90.70 | 91.10 | 3,107,896 | |
| 12/25/2024 | 91.20 | 91.90 | 90.70 | 91.50 | 4,387,925 | |
| 12/24/2024 | 91.40 | 91.40 | 90.00 | 91.00 | 5,998,767 | |
| 12/23/2024 | 90.30 | 91.50 | 89.50 | 91.40 | 6,511,216 | |
| 12/20/2024 | 90.10 | 90.40 | 88.80 | 89.50 | 8,677,307 | |
| 12/19/2024 | 90.20 | 90.90 | 89.70 | 90.90 | 8,141,127 | |
| 12/18/2024 | 90.60 | 91.60 | 90.40 | 91.60 | 6,740,020 | |
| 12/17/2024 | 90.50 | 91.50 | 89.60 | 91.50 | 9,996,980 | |
| 12/16/2024 | 90.00 | 90.70 | 89.60 | 90.50 | 5,325,045 | |
| 12/13/2024 | 89.50 | 90.60 | 89.50 | 90.00 | 4,246,249 | |
| 12/12/2024 | 90.00 | 90.40 | 89.40 | 89.80 | 2,645,413 | |
| 12/11/2024 | 89.90 | 90.70 | 89.50 | 90.00 | 3,119,816 | |
| 12/10/2024 | 90.20 | 90.70 | 89.60 | 89.90 | 6,372,787 | |
| 12/09/2024 | 89.50 | 90.00 | 89.20 | 90.00 | 2,220,293 | |
| 12/06/2024 | 89.30 | 90.00 | 89.00 | 89.40 | 5,537,949 | |
| 12/05/2024 | 88.70 | 90.00 | 88.30 | 89.40 | 6,737,692 | |
| 12/04/2024 | 88.90 | 89.10 | 87.30 | 88.80 | 10,031,436 | |
| 12/03/2024 | 91.60 | 91.80 | 88.00 | 88.80 | 11,094,290 | |
| 12/02/2024 | 90.20 | 92.30 | 90.20 | 91.50 | 4,596,953 | |
| 11/29/2024 | 90.00 | 90.80 | 89.40 | 89.90 | 3,626,338 | |
| 11/28/2024 | 91.70 | 92.60 | 90.60 | 90.70 | 3,233,615 | |
| 11/27/2024 | 89.90 | 91.90 | 89.90 | 91.70 | 3,786,142 | |
| 11/26/2024 | 90.40 | 90.80 | 89.70 | 90.30 | 2,794,742 | |
| 11/25/2024 | 89.80 | 91.00 | 89.50 | 91.00 | 20,730,298 | |
| 11/22/2024 | 88.40 | 89.30 | 88.30 | 89.20 | 4,677,373 | |
| 11/21/2024 | 87.40 | 88.50 | 86.80 | 88.50 | 7,422,484 | |
| 11/20/2024 | 88.00 | 88.20 | 87.20 | 88.20 | 6,970,248 | |
| 11/19/2024 | 88.20 | 88.40 | 87.00 | 88.10 | 6,736,664 | |
| 11/18/2024 | 88.60 | 89.30 | 87.30 | 87.70 | 7,740,467 | |
| 11/15/2024 | 88.90 | 90.00 | 87.80 | 88.00 | 7,408,092 | |
| 11/14/2024 | 88.90 | 90.50 | 88.90 | 88.90 | 6,211,318 | |
| 11/13/2024 | 88.20 | 90.50 | 88.20 | 89.60 | 5,329,978 | |
| 11/12/2024 | 88.00 | 89.80 | 88.00 | 88.60 | 5,691,871 | |
| 11/11/2024 | 88.50 | 89.10 | 88.00 | 88.60 | 3,954,518 | |
| 11/08/2024 | 89.50 | 89.80 | 88.30 | 88.60 | 4,579,883 | |
| 11/07/2024 | 88.30 | 90.10 | 88.30 | 89.50 | 3,683,443 | |
| 11/06/2024 | 90.50 | 90.50 | 88.60 | 88.90 | 3,551,172 | |
| 11/05/2024 | 88.50 | 91.00 | 88.50 | 91.00 | 6,339,414 | |
| 11/04/2024 | 89.00 | 89.00 | 88.20 | 88.60 | 3,049,462 | |
| 11/01/2024 | 87.10 | 89.70 | 87.10 | 89.00 | 6,526,041 | |
| 10/31/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 10/30/2024 | 89.00 | 90.00 | 89.00 | 89.00 | 4,536,054 |
About Far EasTone Stock history
Far EasTone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Far is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Far EasTone Telecomm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Far EasTone stock prices may prove useful in developing a viable investing in Far EasTone
Far EasTone Telecommunications Co., Ltd. provides wireless communications, leased circuit, Internet, and international simple resale services in the Peoples Republic of China. The company was founded in 1997 and is headquartered in Taipei, Taiwan. FAR EASTONE operates under Diversified Telecommunications classification in Taiwan and is traded on Taiwan Stock Exchange.
Far EasTone Stock Technical Analysis
Far EasTone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Far EasTone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Far EasTone's price direction in advance. Along with the technical and fundamental analysis of Far Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Far to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 4.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Far Stock Analysis
When running Far EasTone's price analysis, check to measure Far EasTone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Far EasTone is operating at the current time. Most of Far EasTone's value examination focuses on studying past and present price action to predict the probability of Far EasTone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Far EasTone's price. Additionally, you may evaluate how the addition of Far EasTone to your portfolios can decrease your overall portfolio volatility.