Tainet Communication (Taiwan) Price History
| 4905 Stock | TWD 80.40 0.30 0.37% |
If you're considering investing in Tainet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tainet Communication stands at 80.40, as last reported on the 27th of November, with the highest price reaching 80.70 and the lowest price hitting 80.20 during the day. Tainet Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Tainet Communication System exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tainet Communication's Risk Adjusted Performance of (0.06), variance of 4.16, and Coefficient Of Variation of (1,120) to confirm the risk estimate we provide.
Tainet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tainet |
Sharpe Ratio = -0.1007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4905 |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tainet Communication is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tainet Communication by adding Tainet Communication to a well-diversified portfolio.
Tainet Communication Stock Price History Chart
There are several ways to analyze Tainet Stock price data. The simplest method is using a basic Tainet candlestick price chart, which shows Tainet Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 98.7 |
| Lowest Price | November 22, 2024 | 79.7 |
Tainet Communication November 27, 2024 Stock Price Synopsis
Various analyses of Tainet Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tainet Stock. It can be used to describe the percentage change in the price of Tainet Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tainet Stock.| Tainet Communication Price Rate Of Daily Change | 1.00 | |
| Tainet Communication Price Daily Balance Of Power | 0.60 | |
| Tainet Communication Price Action Indicator | 0.10 |
Tainet Communication November 27, 2024 Stock Price Analysis
Tainet Stock Price History Data
The price series of Tainet Communication for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 19.0 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 89.99. The median price for the last 90 days is 90.9. The company had 920:1000 stock split on 25th of November 2021. Tainet Communication issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
11/27/2024 | 80.70 | 80.70 | 80.20 | 80.40 | ||
| 11/26/2024 | 80.70 | 80.70 | 80.20 | 80.40 | 7,200 | |
| 11/25/2024 | 79.80 | 81.30 | 79.80 | 80.10 | 11,017 | |
| 11/22/2024 | 79.00 | 80.20 | 79.00 | 79.70 | 8,675 | |
| 11/21/2024 | 79.10 | 80.90 | 79.10 | 80.30 | 19,000 | |
| 11/20/2024 | 81.40 | 81.40 | 80.10 | 80.10 | 14,712 | |
| 11/19/2024 | 81.40 | 83.40 | 81.20 | 81.60 | 18,093 | |
| 11/18/2024 | 85.50 | 85.50 | 80.90 | 81.10 | 80,315 | |
| 11/15/2024 | 82.90 | 85.50 | 82.90 | 83.00 | 132,337 | |
| 11/14/2024 | 91.20 | 91.40 | 86.90 | 87.30 | 108,998 | |
| 11/13/2024 | 93.30 | 94.80 | 90.10 | 90.50 | 223,207 | |
| 11/12/2024 | 101.50 | 102.00 | 98.40 | 98.70 | 173,433 | |
| 11/11/2024 | 101.00 | 105.00 | 98.30 | 98.70 | 593,814 | |
| 11/08/2024 | 96.00 | 97.10 | 96.00 | 97.10 | 252,535 | |
| 11/07/2024 | 89.40 | 89.40 | 86.70 | 88.30 | 5,145 | |
| 11/06/2024 | 87.50 | 88.60 | 87.50 | 88.60 | 1,000.00 | |
| 11/05/2024 | 87.20 | 90.00 | 87.20 | 87.50 | 6,022 | |
| 11/04/2024 | 86.30 | 88.80 | 86.30 | 87.20 | 15,191 | |
| 11/01/2024 | 90.50 | 90.50 | 86.10 | 88.40 | 21,335 | |
| 10/31/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
| 10/30/2024 | 90.60 | 90.60 | 87.60 | 88.70 | 13,081 | |
| 10/29/2024 | 89.80 | 89.80 | 87.20 | 88.80 | 19,276 | |
| 10/28/2024 | 89.00 | 90.40 | 89.00 | 89.50 | 4,005 | |
| 10/25/2024 | 89.20 | 90.40 | 89.00 | 89.20 | 12,148 | |
| 10/24/2024 | 91.80 | 91.80 | 88.90 | 90.90 | 14,279 | |
| 10/23/2024 | 89.30 | 90.00 | 88.60 | 88.80 | 35,195 | |
| 10/22/2024 | 89.60 | 90.50 | 89.00 | 89.70 | 20,000 | |
| 10/21/2024 | 89.00 | 90.00 | 89.00 | 90.00 | 6,036 | |
| 10/18/2024 | 90.50 | 90.50 | 89.80 | 89.80 | 20,565 | |
| 10/17/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 12,016 | |
| 10/16/2024 | 91.30 | 91.30 | 89.60 | 90.50 | 8,003 | |
| 10/15/2024 | 91.00 | 91.50 | 89.60 | 91.40 | 11,087 | |
| 10/14/2024 | 92.10 | 92.10 | 92.10 | 92.10 | 1.00 | |
| 10/11/2024 | 90.70 | 92.10 | 89.30 | 92.10 | 11,000 | |
| 10/09/2024 | 91.00 | 91.50 | 91.00 | 91.30 | 8,000 | |
| 10/08/2024 | 92.10 | 92.10 | 89.10 | 91.20 | 11,052 | |
| 10/07/2024 | 92.30 | 92.60 | 91.50 | 92.10 | 13,178 | |
| 10/04/2024 | 94.60 | 94.60 | 91.10 | 91.10 | 14,000 | |
| 10/03/2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
| 10/02/2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
| 10/01/2024 | 90.10 | 93.30 | 90.10 | 93.30 | 10,023 | |
| 09/30/2024 | 92.90 | 92.90 | 91.30 | 91.90 | 3,306 | |
| 09/27/2024 | 92.00 | 92.90 | 92.00 | 92.90 | 7,080 | |
| 09/26/2024 | 94.40 | 94.40 | 92.40 | 93.30 | 14,730 | |
| 09/25/2024 | 94.30 | 94.30 | 91.00 | 92.10 | 24,360 | |
| 09/24/2024 | 91.50 | 91.50 | 90.10 | 91.30 | 12,004 | |
| 09/23/2024 | 92.80 | 92.80 | 90.30 | 92.10 | 12,200 | |
| 09/20/2024 | 90.50 | 92.80 | 89.70 | 92.80 | 4,000 | |
| 09/19/2024 | 90.10 | 92.90 | 89.00 | 90.40 | 26,187 | |
| 09/18/2024 | 90.50 | 90.50 | 88.50 | 89.00 | 5,100 | |
| 09/16/2024 | 88.00 | 91.00 | 88.00 | 89.70 | 16,016 | |
| 09/13/2024 | 91.50 | 91.50 | 88.80 | 89.20 | 33,193 | |
| 09/12/2024 | 93.20 | 93.20 | 90.40 | 90.40 | 13,190 | |
| 09/11/2024 | 94.90 | 94.90 | 88.40 | 91.00 | 11,063 | |
| 09/10/2024 | 93.80 | 93.80 | 90.70 | 91.90 | 12,010 | |
| 09/09/2024 | 91.60 | 91.70 | 90.50 | 90.80 | 10,508 | |
| 09/06/2024 | 90.60 | 92.60 | 90.60 | 90.90 | 6,003 | |
| 09/05/2024 | 89.00 | 93.00 | 89.00 | 92.00 | 9,000 | |
| 09/04/2024 | 90.80 | 92.10 | 90.80 | 92.00 | 5,000 | |
| 09/03/2024 | 93.00 | 93.50 | 92.20 | 92.20 | 12,000 | |
| 09/02/2024 | 94.60 | 94.70 | 92.70 | 93.90 | 9,000 |
About Tainet Communication Stock history
Tainet Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tainet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tainet Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tainet Communication stock prices may prove useful in developing a viable investing in Tainet Communication
Tainet Communication Stock Technical Analysis
Tainet Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Tainet Communication Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tainet Communication's price direction in advance. Along with the technical and fundamental analysis of Tainet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tainet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tainet Stock Analysis
When running Tainet Communication's price analysis, check to measure Tainet Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tainet Communication is operating at the current time. Most of Tainet Communication's value examination focuses on studying past and present price action to predict the probability of Tainet Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tainet Communication's price. Additionally, you may evaluate how the addition of Tainet Communication to your portfolios can decrease your overall portfolio volatility.