Gemtek Technology (Taiwan) Price History

4906 Stock  TWD 35.80  0.50  1.38%   
If you're considering investing in Gemtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gemtek Technology stands at 35.80, as last reported on the 27th of November, with the highest price reaching 36.55 and the lowest price hitting 35.70 during the day. Gemtek Technology holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Gemtek Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gemtek Technology's Market Risk Adjusted Performance of (1.32), risk adjusted performance of (0.09), and Standard Deviation of 1.85 to validate the risk estimate we provide.
  
Gemtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4906

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gemtek Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gemtek Technology by adding Gemtek Technology to a well-diversified portfolio.

Gemtek Technology Stock Price History Chart

There are several ways to analyze Gemtek Stock price data. The simplest method is using a basic Gemtek candlestick price chart, which shows Gemtek Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202442.85
Lowest PriceNovember 18, 202434.65

Gemtek Technology November 27, 2024 Stock Price Synopsis

Various analyses of Gemtek Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gemtek Stock. It can be used to describe the percentage change in the price of Gemtek Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gemtek Stock.
Gemtek Technology Accumulation Distribution 37,367 
Gemtek Technology Price Rate Of Daily Change 0.99 
Gemtek Technology Price Action Indicator(0.58)
Gemtek Technology Price Daily Balance Of Power(0.59)

Gemtek Technology November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gemtek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gemtek Technology intraday prices and daily technical indicators to check the level of noise trading in Gemtek Stock and then apply it to test your longer-term investment strategies against Gemtek.

Gemtek Stock Price History Data

The price series of Gemtek Technology for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.4 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 38.24. The median price for the last 90 days is 37.85. The company had 1:1 stock split on 4th of August 2011. Gemtek Technology issued dividends on 2022-07-04.
OpenHighLowCloseVolume
11/27/2024 36.30  36.55  35.70  35.80  1,606,781 
11/26/2024 36.70  36.70  36.20  36.30  1,560,330 
11/25/2024 35.95  36.80  35.85  36.50  3,118,422 
11/22/2024 35.80  35.90  35.60  35.65  1,385,874 
11/21/2024 35.10  35.75  34.90  35.45  1,351,310 
11/20/2024 35.35  35.45  35.00  35.00  1,071,571 
11/19/2024 34.65  35.40  34.45  35.35  1,727,990 
11/18/2024 35.10  35.70  34.60  34.65  2,331,026 
11/15/2024 35.70  36.30  35.55  35.70  1,215,099 
11/14/2024 36.20  36.20  35.50  35.50  2,132,397 
11/13/2024 35.85  36.35  35.70  35.95  1,926,027 
11/12/2024 35.45  36.15  35.20  35.80  3,030,334 
11/11/2024 36.10  36.10  35.35  35.45  3,108,028 
11/08/2024 37.55  37.65  36.10  36.10  6,587,499 
11/07/2024 37.30  37.65  36.70  37.45  6,272,812 
11/06/2024 36.40  36.95  36.35  36.90  3,020,194 
11/05/2024 36.30  36.90  35.80  36.10  2,483,345 
11/04/2024 36.10  36.60  35.90  36.35  2,137,895 
11/01/2024 35.40  35.95  34.80  35.85  2,613,030 
10/31/2024 35.55  35.55  35.55  35.55  1.00 
10/30/2024 36.35  36.35  35.55  35.55  2,616,290 
10/29/2024 36.65  36.65  35.60  35.85  2,783,421 
10/28/2024 36.90  37.20  36.20  36.50  2,291,374 
10/25/2024 36.90  37.20  36.65  36.65  1,619,010 
10/24/2024 37.15  37.15  36.55  36.90  2,132,321 
10/23/2024 37.30  37.30  36.90  37.10  1,652,743 
10/22/2024 37.05  37.25  36.85  37.15  2,876,716 
10/21/2024 36.60  37.10  36.45  37.00  2,195,194 
10/18/2024 36.75  36.75  36.20  36.35  2,696,739 
10/17/2024 37.10  37.40  36.60  36.70  6,060,116 
10/16/2024 36.10  37.80  35.80  37.80  4,479,218 
10/15/2024 37.25  37.35  36.20  36.25  3,608,876 
10/14/2024 36.30  37.00  35.95  36.95  2,433,325 
10/11/2024 37.00  37.50  36.05  36.15  8,143,514 
10/09/2024 38.10  38.65  38.05  38.05  2,850,957 
10/08/2024 38.60  38.60  37.55  37.85  4,670,353 
10/07/2024 38.60  39.05  38.60  38.75  2,362,295 
10/04/2024 38.50  38.55  37.90  38.15  3,243,389 
10/03/2024 38.60  38.60  38.60  38.60  1.00 
10/02/2024 38.60  38.60  38.60  38.60  1.00 
10/01/2024 38.50  38.80  38.15  38.60  2,170,184 
09/30/2024 39.60  39.65  38.30  38.35  5,576,109 
09/27/2024 40.45  40.65  39.40  39.40  4,598,193 
09/26/2024 40.85  41.45  39.95  39.95  4,444,686 
09/25/2024 40.40  41.50  40.30  40.40  4,927,089 
09/24/2024 40.45  40.45  39.40  39.90  4,505,660 
09/23/2024 40.50  40.75  39.80  40.20  2,677,018 
09/20/2024 41.25  42.00  40.35  40.50  5,605,683 
09/19/2024 41.20  41.20  40.15  40.80  4,292,756 
09/18/2024 42.35  42.35  40.70  40.85  5,708,375 
09/16/2024 40.50  42.75  40.50  41.90  11,306,505 
09/13/2024 39.35  41.00  39.30  40.40  7,463,773 
09/12/2024 39.25  39.40  38.70  39.05  2,445,619 
09/11/2024 39.00  39.30  38.25  38.35  3,465,511 
09/10/2024 40.40  40.40  38.75  39.10  4,195,217 
09/09/2024 38.60  40.20  38.00  39.95  3,589,854 
09/06/2024 39.90  40.10  39.20  39.50  3,735,167 
09/05/2024 41.50  41.70  39.50  39.50  10,300,884 
09/04/2024 39.25  42.15  39.20  40.85  10,639,407 
09/03/2024 43.15  44.40  42.70  42.70  21,593,333 
09/02/2024 42.60  43.95  42.55  42.85  16,775,353 

About Gemtek Technology Stock history

Gemtek Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gemtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gemtek Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gemtek Technology stock prices may prove useful in developing a viable investing in Gemtek Technology
Gemtek Technology Co., Ltd. designs, develops, manufactures, and sells wireless communications technologies and solutions in Taiwan and internationally. The company was founded in 1988 and is headquartered in Hsinchu, Taiwan. GEMTEK TECHNOLOGY is traded on Taiwan Stock Exchange in Taiwan.

Gemtek Technology Stock Technical Analysis

Gemtek Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gemtek Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gemtek Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Gemtek Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gemtek Technology's price direction in advance. Along with the technical and fundamental analysis of Gemtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gemtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gemtek Stock Analysis

When running Gemtek Technology's price analysis, check to measure Gemtek Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gemtek Technology is operating at the current time. Most of Gemtek Technology's value examination focuses on studying past and present price action to predict the probability of Gemtek Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gemtek Technology's price. Additionally, you may evaluate how the addition of Gemtek Technology to your portfolios can decrease your overall portfolio volatility.