Nuvoton Technology (Taiwan) Price History

4919 Stock  TWD 90.80  1.50  1.63%   
If you're considering investing in Nuvoton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuvoton Technology stands at 90.80, as last reported on the 22nd of January, with the highest price reaching 93.80 and the lowest price hitting 90.70 during the day. Nuvoton Technology Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Nuvoton Technology exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuvoton Technology's Risk Adjusted Performance of 0.0441, mean deviation of 2.38, and Downside Deviation of 3.13 to check out the risk estimate we provide.
  
Nuvoton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4919

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuvoton Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvoton Technology by adding Nuvoton Technology to a well-diversified portfolio.

Nuvoton Technology Stock Price History Chart

There are several ways to analyze Nuvoton Stock price data. The simplest method is using a basic Nuvoton candlestick price chart, which shows Nuvoton Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024104.0
Lowest PriceNovember 12, 202488.0

Nuvoton Technology January 22, 2025 Stock Price Synopsis

Various analyses of Nuvoton Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuvoton Stock. It can be used to describe the percentage change in the price of Nuvoton Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuvoton Stock.
Nuvoton Technology Price Action Indicator(2.20)
Nuvoton Technology Price Rate Of Daily Change 0.98 
Nuvoton Technology Price Daily Balance Of Power(0.48)
Nuvoton Technology Accumulation Distribution 93,235 

Nuvoton Technology January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuvoton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuvoton Technology intraday prices and daily technical indicators to check the level of noise trading in Nuvoton Stock and then apply it to test your longer-term investment strategies against Nuvoton.

Nuvoton Stock Price History Data

The price series of Nuvoton Technology for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 18.4 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 93.17. The median price for the last 90 days is 92.7. The company had 102:100 stock split on 31st of May 2010. Nuvoton Technology Corp issued dividends on 2022-08-01.
OpenHighLowCloseVolume
01/21/2025 92.50  93.80  90.70  90.80  2,821,107 
01/20/2025 90.50  92.80  90.20  92.30  2,058,818 
01/17/2025 92.60  92.90  89.60  89.90  2,683,516 
01/16/2025 90.70  92.40  90.20  91.00  2,548,288 
01/15/2025 89.40  90.30  88.80  89.80  2,220,582 
01/14/2025 88.80  92.70  88.60  88.60  5,440,740 
01/13/2025 95.50  96.30  88.20  88.50  9,524,760 
01/10/2025 99.40  99.70  94.80  97.90  13,707,795 
01/09/2025 96.80  103.00  96.70  98.90  23,523,641 
01/08/2025 93.10  95.00  93.00  93.80  2,321,355 
01/07/2025 92.60  95.50  92.60  93.00  4,415,642 
01/06/2025 89.60  94.00  89.30  92.70  4,783,336 
01/03/2025 90.20  90.80  88.40  88.40  1,866,792 
01/02/2025 89.60  92.00  89.50  89.80  2,666,306 
12/31/2024 89.50  89.50  88.30  89.00  1,190,378 
12/30/2024 90.80  90.80  89.20  89.50  1,418,238 
12/27/2024 90.50  91.40  89.50  90.80  1,272,352 
12/26/2024 91.00  91.20  90.00  90.10  957,189 
12/25/2024 91.30  91.50  90.10  90.60  1,029,023 
12/24/2024 89.90  92.20  89.90  90.60  2,104,585 
12/23/2024 89.80  90.50  88.80  89.10  1,589,057 
12/20/2024 90.80  90.90  88.00  88.00  3,949,246 
12/19/2024 90.30  91.30  89.60  91.00  1,622,785 
12/18/2024 91.10  92.80  90.10  91.60  2,172,713 
12/17/2024 91.00  94.00  90.60  91.00  4,860,294 
12/16/2024 92.60  92.90  90.50  90.60  1,830,832 
12/13/2024 92.50  93.70  92.10  92.40  1,760,995 
12/12/2024 95.50  96.30  92.70  92.80  2,309,482 
12/11/2024 95.90  96.40  94.50  94.50  1,978,202 
12/10/2024 95.80  97.30  94.40  96.00  3,674,248 
12/09/2024 99.90  101.00  95.70  95.90  7,830,301 
12/06/2024 105.50  107.50  98.40  99.00  24,366,810 
12/05/2024 95.00  104.00  94.00  104.00  17,068,457 
12/04/2024 92.50  94.60  92.50  94.60  2,534,258 
12/03/2024 90.60  93.00  90.60  92.70  1,759,227 
12/02/2024 91.70  91.70  90.20  90.30  1,024,398 
11/29/2024 89.00  90.80  88.30  90.80  989,519 
11/28/2024 89.90  90.50  89.10  89.40  1,529,030 
11/27/2024 92.90  93.50  89.30  90.00  3,177,868 
11/26/2024 93.50  93.90  92.60  93.00  1,394,471 
11/25/2024 95.30  95.90  93.40  93.40  2,872,363 
11/22/2024 95.00  96.00  93.80  93.90  2,955,696 
11/21/2024 94.30  97.50  93.20  94.80  7,909,672 
11/20/2024 94.30  95.70  92.00  92.90  3,994,061 
11/19/2024 93.60  95.10  92.60  93.70  2,732,306 
11/18/2024 98.00  98.60  93.50  93.60  6,160,765 
11/15/2024 97.80  98.40  96.20  96.60  6,545,663 
11/14/2024 96.20  100.50  95.20  98.50  26,515,489 
11/13/2024 88.00  95.90  87.90  95.90  10,828,200 
11/12/2024 90.50  91.20  88.00  88.00  5,395,789 
11/11/2024 93.20  93.20  91.40  91.60  5,038,857 
11/08/2024 92.70  95.30  92.70  93.40  10,519,523 
11/07/2024 92.60  93.40  91.70  92.10  6,808,084 
11/06/2024 95.80  95.80  90.40  92.10  19,846,706 
11/05/2024 94.80  99.80  93.50  96.10  16,800,431 
11/04/2024 101.50  102.00  94.50  94.80  16,917,222 
11/01/2024 99.60  103.00  97.70  102.50  18,941,891 
10/31/2024 101.00  101.00  101.00  101.00  1.00 
10/30/2024 101.00  108.50  101.00  101.00  58,785,436 
10/29/2024 97.60  103.00  96.80  103.00  48,989,015 
10/28/2024 97.60  98.80  94.00  94.00  21,107,502 

About Nuvoton Technology Stock history

Nuvoton Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvoton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvoton Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvoton Technology stock prices may prove useful in developing a viable investing in Nuvoton Technology
Nuvoton Technology Corporation, together with its subsidiaries, operates as a digitalanalogmixed signal semiconductor company in the United States, Europe, Asia, and internationally. Nuvoton Technology Corporation is a subsidiary of Winbond Electronics Corporation. NUVOTON TECHNOLOGY is traded on Taiwan Stock Exchange in Taiwan.

Nuvoton Technology Stock Technical Analysis

Nuvoton Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuvoton Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuvoton Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nuvoton Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuvoton Technology's price direction in advance. Along with the technical and fundamental analysis of Nuvoton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvoton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nuvoton Stock Analysis

When running Nuvoton Technology's price analysis, check to measure Nuvoton Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuvoton Technology is operating at the current time. Most of Nuvoton Technology's value examination focuses on studying past and present price action to predict the probability of Nuvoton Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuvoton Technology's price. Additionally, you may evaluate how the addition of Nuvoton Technology to your portfolios can decrease your overall portfolio volatility.