STL Technology (Taiwan) Price History

4931 Stock   68.50  0.20  0.29%   
If you're considering investing in STL Stock, it is important to understand the factors that can impact its price. As of today, the current price of STL Technology stands at 68.50, as last reported on the 19th of January, with the highest price reaching 70.30 and the lowest price hitting 66.70 during the day. STL Technology is very steady given 3 months investment horizon. STL Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of volatility over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use STL Technology coefficient of variation of 433.11, and Risk Adjusted Performance of 0.2013 to evaluate company specific risk that cannot be diversified away.
  
STL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4931
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 1.15
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average STL Technology is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STL Technology by adding it to a well-diversified portfolio.

STL Technology Stock Price History Chart

There are several ways to analyze STL Stock price data. The simplest method is using a basic STL candlestick price chart, which shows STL Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202475.5
Lowest PriceNovember 5, 202433.75

STL Technology January 19, 2025 Stock Price Synopsis

Various analyses of STL Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STL Stock. It can be used to describe the percentage change in the price of STL Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STL Stock.
STL Technology Price Action Indicator 0.10 
STL Technology Price Daily Balance Of Power 0.06 
STL Technology Price Rate Of Daily Change 1.00 

STL Technology January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STL Technology intraday prices and daily technical indicators to check the level of noise trading in STL Stock and then apply it to test your longer-term investment strategies against STL.

STL Stock Price History Data

The price series of STL Technology for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 41.75 with a coefficient of variation of 25.71. The prices are distributed with arithmetic mean of 54.48. The median price for the last 90 days is 56.3. The company issued dividends on 2021-09-28.
OpenHighLowCloseVolume
01/19/2025
 68.50  70.30  66.70  68.50 
01/17/2025 68.50  70.30  66.70  68.50  30,979,693 
01/16/2025 67.60  71.70  66.50  68.30  35,437,205 
01/15/2025 70.10  72.10  65.90  65.90  29,646,758 
01/14/2025 69.90  70.50  68.30  70.00  22,074,000 
01/13/2025 68.80  70.00  65.70  70.00  18,132,488 
01/10/2025 70.70  71.60  68.50  69.20  35,251,714 
01/09/2025 72.20  77.50  69.50  70.70  90,892,917 
01/08/2025 71.00  76.60  69.80  72.70  71,807,033 
01/07/2025 69.70  71.70  68.70  69.80  28,188,438 
01/06/2025 68.20  73.30  66.30  70.00  39,802,973 
01/03/2025 69.10  69.90  67.00  67.00  16,349,181 
01/02/2025 72.00  73.80  68.20  69.10  35,616,810 
12/31/2024 70.20  71.70  68.60  71.70  26,906,424 
12/30/2024 69.60  71.10  68.00  69.90  33,914,320 
12/27/2024 78.00  78.70  69.00  69.60  103,598,849 
12/26/2024 70.60  75.50  70.30  75.50  86,895,197 
12/25/2024 64.10  68.70  63.50  68.70  62,436,774 
12/24/2024 63.00  64.80  61.40  62.50  25,511,691 
12/23/2024 64.20  66.20  62.20  62.60  30,333,389 
12/20/2024 65.00  67.00  62.30  63.70  50,381,156 
12/19/2024 60.60  66.80  59.70  65.30  79,055,549 
12/18/2024 57.70  61.10  57.10  61.10  23,833,464 
12/17/2024 55.00  56.20  53.50  55.60  10,696,189 
12/16/2024 57.50  58.30  53.00  55.00  21,223,434 
12/13/2024 54.40  58.70  53.10  57.50  33,291,435 
12/12/2024 56.60  57.00  53.40  53.60  14,624,341 
12/11/2024 58.90  59.80  55.60  55.60  28,734,902 
12/10/2024 61.40  64.30  58.00  58.00  23,145,178 
12/09/2024 71.50  72.00  64.40  64.40  19,084,000 
12/06/2024 70.80  72.80  68.20  71.50  30,543,222 
12/05/2024 74.70  76.00  68.90  69.70  59,201,284 
12/04/2024 66.80  71.10  66.20  71.10  40,697,390 
12/03/2024 62.40  66.00  60.80  64.70  9,161,057 
12/02/2024 61.10  64.70  59.70  63.50  8,619,490 
11/29/2024 55.00  61.00  54.30  60.50  9,389,026 
11/28/2024 57.50  57.50  51.30  55.80  8,024,682 
11/27/2024 57.30  60.30  56.00  57.00  8,263,991 
11/26/2024 55.30  56.80  55.20  56.30  6,294,474 
11/25/2024 54.40  56.00  52.50  56.00  7,901,110 
11/22/2024 52.40  52.40  50.50  52.30  6,720,445 
11/21/2024 49.30  52.50  49.30  52.40  11,377,000 
11/20/2024 49.60  49.80  47.70  48.45  4,430,962 
11/19/2024 48.05  49.50  47.50  49.50  7,553,830 
11/18/2024 46.50  48.20  46.50  46.70  5,111,650 
11/15/2024 49.00  49.10  46.30  47.10  34,214,017 
11/14/2024 49.55  51.90  47.55  48.50  119,016,406 
11/13/2024 45.00  47.20  44.55  47.20  41,078,928 
11/12/2024 39.60  42.95  39.60  42.95  40,688,302 
11/11/2024 36.85  39.05  36.15  39.05  5,631,134 
11/08/2024 36.60  36.90  35.10  35.50  2,708,313 
11/07/2024 34.20  35.10  34.20  35.10  387,412 
11/06/2024 33.75  34.30  33.20  33.80  271,368 
11/05/2024 34.30  34.45  33.75  33.75  250,142 
11/04/2024 34.55  35.10  33.85  33.85  293,339 
11/01/2024 33.70  34.70  33.25  34.55  230,137 
10/31/2024 33.95  33.95  33.95  33.95  1.00 
10/30/2024 35.95  35.95  33.85  33.95  549,992 
10/29/2024 36.30  36.30  35.00  35.50  573,168 
10/28/2024 37.00  37.40  34.85  36.30  1,601,299 
10/25/2024 35.25  38.00  35.25  36.05  2,951,813 

About STL Technology Stock history

STL Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STL Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STL Technology stock prices may prove useful in developing a viable investing in STL Technology

STL Technology Stock Technical Analysis

STL Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STL Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STL Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

STL Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STL Technology's price direction in advance. Along with the technical and fundamental analysis of STL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for STL Stock Analysis

When running STL Technology's price analysis, check to measure STL Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STL Technology is operating at the current time. Most of STL Technology's value examination focuses on studying past and present price action to predict the probability of STL Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STL Technology's price. Additionally, you may evaluate how the addition of STL Technology to your portfolios can decrease your overall portfolio volatility.