Global Lighting (Taiwan) Price History

4935 Stock  TWD 61.60  0.20  0.32%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Lighting stands at 61.60, as last reported on the 3rd of December, with the highest price reaching 62.30 and the lowest price hitting 61.50 during the day. Global Lighting Tech holds Efficiency (Sharpe) Ratio of -0.0061, which attests that the entity had a -0.0061% return per unit of risk over the last 3 months. Global Lighting Tech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Lighting's Risk Adjusted Performance of 0.0358, market risk adjusted performance of (0.14), and Downside Deviation of 2.42 to validate the risk estimate we provide.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4935

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Lighting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Lighting by adding Global Lighting to a well-diversified portfolio.

Global Lighting Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Lighting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202476.2
Lowest PriceDecember 2, 202461.6

Global Lighting December 3, 2024 Stock Price Synopsis

Various analyses of Global Lighting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Lighting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Lighting Price Action Indicator(0.40)
Global Lighting Price Daily Balance Of Power(0.25)
Global Lighting Price Rate Of Daily Change 1.00 

Global Lighting December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Lighting intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Lighting for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 17.3 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 69.31. The median price for the last 90 days is 70.6. The company issued dividends on 2022-07-26.
OpenHighLowCloseVolume
12/03/2024
 62.20  62.30  61.50  61.60 
12/02/2024 62.20  62.30  61.50  61.60  158,916 
11/29/2024 62.00  63.00  61.30  61.80  71,150 
11/28/2024 63.00  63.40  62.00  62.10  156,524 
11/27/2024 64.30  64.30  63.00  63.20  118,442 
11/26/2024 64.40  64.90  63.60  64.30  102,000 
11/25/2024 63.30  64.80  63.30  64.70  173,196 
11/22/2024 63.00  63.20  62.70  62.80  75,628 
11/21/2024 62.40  62.90  62.00  62.30  107,200 
11/20/2024 63.10  63.50  62.60  62.60  206,760 
11/19/2024 63.00  64.00  62.80  62.90  301,000 
11/18/2024 63.00  63.50  62.70  63.30  144,533 
11/15/2024 63.30  64.50  63.30  63.60  132,174 
11/14/2024 64.70  65.10  63.50  63.50  272,330 
11/13/2024 64.10  64.90  63.90  64.40  241,870 
11/12/2024 65.60  66.00  64.20  64.30  327,256 
11/11/2024 66.60  67.20  66.00  66.00  367,012 
11/08/2024 70.70  71.30  66.00  66.00  778,787 
11/07/2024 69.10  71.90  69.10  70.70  306,367 
11/06/2024 73.30  73.40  69.00  69.30  1,183,269 
11/05/2024 74.50  75.20  73.40  73.50  264,027 
11/04/2024 75.70  75.70  74.40  74.40  247,753 
11/01/2024 73.30  76.20  72.90  75.70  462,551 
10/31/2024 73.30  73.30  73.30  73.30  1.00 
10/30/2024 75.20  75.20  73.30  73.30  299,658 
10/29/2024 75.40  76.50  74.40  74.60  318,118 
10/28/2024 76.10  79.40  75.00  75.20  1,218,791 
10/25/2024 75.80  77.30  75.00  76.00  710,986 
10/24/2024 75.80  76.80  74.20  75.40  602,514 
10/23/2024 76.60  79.50  75.40  76.20  1,825,993 
10/22/2024 71.90  75.60  71.80  75.00  1,289,203 
10/21/2024 70.70  71.70  70.50  71.70  477,160 
10/18/2024 73.40  73.50  71.10  71.10  550,964 
10/17/2024 74.30  74.60  72.70  72.90  352,054 
10/16/2024 73.00  74.40  72.10  74.00  416,541 
10/15/2024 75.80  76.00  73.40  73.80  797,277 
10/14/2024 73.60  76.40  72.70  75.80  1,296,988 
10/11/2024 73.70  74.20  72.30  74.00  497,024 
10/09/2024 72.40  74.60  72.00  73.70  947,627 
10/08/2024 71.50  73.10  71.50  72.10  931,564 
10/07/2024 73.40  77.30  73.40  74.20  1,758,000 
10/04/2024 72.10  74.20  72.00  72.60  2,005,547 
10/03/2024 71.30  71.30  71.30  71.30  1.00 
10/02/2024 71.30  71.30  71.30  71.30  1.00 
10/01/2024 71.90  72.80  70.40  71.30  292,548 
09/30/2024 70.80  73.20  69.60  71.10  533,632 
09/27/2024 70.60  71.70  70.10  70.60  364,242 
09/26/2024 72.20  72.80  69.70  69.70  666,175 
09/25/2024 71.50  73.70  71.00  71.50  1,402,320 
09/24/2024 69.40  71.00  68.50  70.80  646,967 
09/23/2024 70.50  70.70  68.30  69.30  691,140 
09/20/2024 72.10  72.20  69.40  69.50  632,186 
09/19/2024 70.30  71.30  69.90  70.40  896,553 
09/18/2024 70.80  73.80  70.20  70.20  1,300,869 
09/16/2024 72.30  72.50  70.30  70.40  1,003,158 
09/13/2024 72.20  74.50  71.10  71.80  1,848,797 
09/12/2024 73.10  74.80  71.70  72.60  3,225,756 
09/11/2024 67.70  73.40  67.50  73.40  5,019,081 
09/10/2024 69.80  70.90  65.00  66.80  1,484,377 
09/09/2024 67.70  71.40  67.50  70.20  1,173,661 
09/06/2024 71.20  72.20  66.80  69.00  4,864,175 

About Global Lighting Stock history

Global Lighting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Lighting Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Lighting stock prices may prove useful in developing a viable investing in Global Lighting
Global Lighting Technologies Inc. engineers and manufactures custom light guides for companies worldwide. The company was founded in 2000 and is based in Zhongli, Taiwan. GLOBAL LIGHTING operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1368 people.

Global Lighting Stock Technical Analysis

Global Lighting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Lighting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Lighting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Global Lighting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Lighting's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Global Stock Analysis

When running Global Lighting's price analysis, check to measure Global Lighting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Lighting is operating at the current time. Most of Global Lighting's value examination focuses on studying past and present price action to predict the probability of Global Lighting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Lighting's price. Additionally, you may evaluate how the addition of Global Lighting to your portfolios can decrease your overall portfolio volatility.