Global Lighting (Taiwan) Price History
4935 Stock | TWD 61.60 0.20 0.32% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Lighting stands at 61.60, as last reported on the 3rd of December, with the highest price reaching 62.30 and the lowest price hitting 61.50 during the day. Global Lighting Tech holds Efficiency (Sharpe) Ratio of -0.0061, which attests that the entity had a -0.0061% return per unit of risk over the last 3 months. Global Lighting Tech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Lighting's Risk Adjusted Performance of 0.0358, market risk adjusted performance of (0.14), and Downside Deviation of 2.42 to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4935 |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Lighting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Lighting by adding Global Lighting to a well-diversified portfolio.
Global Lighting Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Lighting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 76.2 |
Lowest Price | December 2, 2024 | 61.6 |
Global Lighting December 3, 2024 Stock Price Synopsis
Various analyses of Global Lighting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Lighting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Lighting Price Action Indicator | (0.40) | |
Global Lighting Price Daily Balance Of Power | (0.25) | |
Global Lighting Price Rate Of Daily Change | 1.00 |
Global Lighting December 3, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Lighting for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 17.3 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 69.31. The median price for the last 90 days is 70.6. The company issued dividends on 2022-07-26.Open | High | Low | Close | Volume | ||
12/03/2024 | 62.20 | 62.30 | 61.50 | 61.60 | ||
12/02/2024 | 62.20 | 62.30 | 61.50 | 61.60 | 158,916 | |
11/29/2024 | 62.00 | 63.00 | 61.30 | 61.80 | 71,150 | |
11/28/2024 | 63.00 | 63.40 | 62.00 | 62.10 | 156,524 | |
11/27/2024 | 64.30 | 64.30 | 63.00 | 63.20 | 118,442 | |
11/26/2024 | 64.40 | 64.90 | 63.60 | 64.30 | 102,000 | |
11/25/2024 | 63.30 | 64.80 | 63.30 | 64.70 | 173,196 | |
11/22/2024 | 63.00 | 63.20 | 62.70 | 62.80 | 75,628 | |
11/21/2024 | 62.40 | 62.90 | 62.00 | 62.30 | 107,200 | |
11/20/2024 | 63.10 | 63.50 | 62.60 | 62.60 | 206,760 | |
11/19/2024 | 63.00 | 64.00 | 62.80 | 62.90 | 301,000 | |
11/18/2024 | 63.00 | 63.50 | 62.70 | 63.30 | 144,533 | |
11/15/2024 | 63.30 | 64.50 | 63.30 | 63.60 | 132,174 | |
11/14/2024 | 64.70 | 65.10 | 63.50 | 63.50 | 272,330 | |
11/13/2024 | 64.10 | 64.90 | 63.90 | 64.40 | 241,870 | |
11/12/2024 | 65.60 | 66.00 | 64.20 | 64.30 | 327,256 | |
11/11/2024 | 66.60 | 67.20 | 66.00 | 66.00 | 367,012 | |
11/08/2024 | 70.70 | 71.30 | 66.00 | 66.00 | 778,787 | |
11/07/2024 | 69.10 | 71.90 | 69.10 | 70.70 | 306,367 | |
11/06/2024 | 73.30 | 73.40 | 69.00 | 69.30 | 1,183,269 | |
11/05/2024 | 74.50 | 75.20 | 73.40 | 73.50 | 264,027 | |
11/04/2024 | 75.70 | 75.70 | 74.40 | 74.40 | 247,753 | |
11/01/2024 | 73.30 | 76.20 | 72.90 | 75.70 | 462,551 | |
10/31/2024 | 73.30 | 73.30 | 73.30 | 73.30 | 1.00 | |
10/30/2024 | 75.20 | 75.20 | 73.30 | 73.30 | 299,658 | |
10/29/2024 | 75.40 | 76.50 | 74.40 | 74.60 | 318,118 | |
10/28/2024 | 76.10 | 79.40 | 75.00 | 75.20 | 1,218,791 | |
10/25/2024 | 75.80 | 77.30 | 75.00 | 76.00 | 710,986 | |
10/24/2024 | 75.80 | 76.80 | 74.20 | 75.40 | 602,514 | |
10/23/2024 | 76.60 | 79.50 | 75.40 | 76.20 | 1,825,993 | |
10/22/2024 | 71.90 | 75.60 | 71.80 | 75.00 | 1,289,203 | |
10/21/2024 | 70.70 | 71.70 | 70.50 | 71.70 | 477,160 | |
10/18/2024 | 73.40 | 73.50 | 71.10 | 71.10 | 550,964 | |
10/17/2024 | 74.30 | 74.60 | 72.70 | 72.90 | 352,054 | |
10/16/2024 | 73.00 | 74.40 | 72.10 | 74.00 | 416,541 | |
10/15/2024 | 75.80 | 76.00 | 73.40 | 73.80 | 797,277 | |
10/14/2024 | 73.60 | 76.40 | 72.70 | 75.80 | 1,296,988 | |
10/11/2024 | 73.70 | 74.20 | 72.30 | 74.00 | 497,024 | |
10/09/2024 | 72.40 | 74.60 | 72.00 | 73.70 | 947,627 | |
10/08/2024 | 71.50 | 73.10 | 71.50 | 72.10 | 931,564 | |
10/07/2024 | 73.40 | 77.30 | 73.40 | 74.20 | 1,758,000 | |
10/04/2024 | 72.10 | 74.20 | 72.00 | 72.60 | 2,005,547 | |
10/03/2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
10/02/2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
10/01/2024 | 71.90 | 72.80 | 70.40 | 71.30 | 292,548 | |
09/30/2024 | 70.80 | 73.20 | 69.60 | 71.10 | 533,632 | |
09/27/2024 | 70.60 | 71.70 | 70.10 | 70.60 | 364,242 | |
09/26/2024 | 72.20 | 72.80 | 69.70 | 69.70 | 666,175 | |
09/25/2024 | 71.50 | 73.70 | 71.00 | 71.50 | 1,402,320 | |
09/24/2024 | 69.40 | 71.00 | 68.50 | 70.80 | 646,967 | |
09/23/2024 | 70.50 | 70.70 | 68.30 | 69.30 | 691,140 | |
09/20/2024 | 72.10 | 72.20 | 69.40 | 69.50 | 632,186 | |
09/19/2024 | 70.30 | 71.30 | 69.90 | 70.40 | 896,553 | |
09/18/2024 | 70.80 | 73.80 | 70.20 | 70.20 | 1,300,869 | |
09/16/2024 | 72.30 | 72.50 | 70.30 | 70.40 | 1,003,158 | |
09/13/2024 | 72.20 | 74.50 | 71.10 | 71.80 | 1,848,797 | |
09/12/2024 | 73.10 | 74.80 | 71.70 | 72.60 | 3,225,756 | |
09/11/2024 | 67.70 | 73.40 | 67.50 | 73.40 | 5,019,081 | |
09/10/2024 | 69.80 | 70.90 | 65.00 | 66.80 | 1,484,377 | |
09/09/2024 | 67.70 | 71.40 | 67.50 | 70.20 | 1,173,661 | |
09/06/2024 | 71.20 | 72.20 | 66.80 | 69.00 | 4,864,175 |
About Global Lighting Stock history
Global Lighting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Lighting Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Lighting stock prices may prove useful in developing a viable investing in Global Lighting
Global Lighting Technologies Inc. engineers and manufactures custom light guides for companies worldwide. The company was founded in 2000 and is based in Zhongli, Taiwan. GLOBAL LIGHTING operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1368 people.
Global Lighting Stock Technical Analysis
Global Lighting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Global Lighting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Lighting's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0358 | |||
Jensen Alpha | 0.1774 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Lighting's price analysis, check to measure Global Lighting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Lighting is operating at the current time. Most of Global Lighting's value examination focuses on studying past and present price action to predict the probability of Global Lighting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Lighting's price. Additionally, you may evaluate how the addition of Global Lighting to your portfolios can decrease your overall portfolio volatility.