Chia Chang (Taiwan) Price History

4942 Stock  TWD 41.20  0.10  0.24%   
If you're considering investing in Chia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chia Chang stands at 41.20, as last reported on the 2nd of December, with the highest price reaching 41.55 and the lowest price hitting 41.10 during the day. Chia Chang secures Sharpe Ratio (or Efficiency) of -0.0813, which signifies that the company had a -0.0813% return per unit of risk over the last 3 months. Chia Chang Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chia Chang's Risk Adjusted Performance of (0.05), mean deviation of 0.7229, and Standard Deviation of 1.1 to double-check the risk estimate we provide.
  
Chia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4942

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chia Chang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia Chang by adding Chia Chang to a well-diversified portfolio.

Chia Chang Stock Price History Chart

There are several ways to analyze Chia Stock price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia Chang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202444.7
Lowest PriceNovember 18, 202440.1

Chia Chang December 2, 2024 Stock Price Synopsis

Various analyses of Chia Chang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Stock. It can be used to describe the percentage change in the price of Chia Chang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Stock.
Chia Chang Price Daily Balance Of Power(0.22)
Chia Chang Price Rate Of Daily Change 1.00 
Chia Chang Price Action Indicator(0.17)

Chia Chang December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chia Chang intraday prices and daily technical indicators to check the level of noise trading in Chia Stock and then apply it to test your longer-term investment strategies against Chia.

Chia Stock Price History Data

The price series of Chia Chang for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.6 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 43.0. The median price for the last 90 days is 43.0. The company had 1:1 stock split on 29th of July 2011. Chia Chang issued dividends on 2022-08-25.
OpenHighLowCloseVolume
12/02/2024
 41.10  41.55  41.10  41.20 
11/29/2024 41.10  41.55  41.10  41.20  45,023 
11/28/2024 41.80  41.80  41.30  41.30  72,342 
11/27/2024 41.40  42.05  41.20  42.00  107,118 
11/26/2024 40.90  42.15  40.90  41.85  327,087 
11/25/2024 41.20  41.20  40.75  41.10  32,371 
11/22/2024 41.30  41.70  41.05  41.05  116,783 
11/21/2024 40.10  42.00  40.10  41.60  283,688 
11/20/2024 40.30  40.45  40.15  40.35  103,634 
11/19/2024 40.00  40.55  40.00  40.30  137,449 
11/18/2024 40.60  40.65  40.10  40.10  195,157 
11/15/2024 40.60  40.95  40.60  40.60  254,811 
11/14/2024 41.05  41.30  40.50  40.60  1,041,362 
11/13/2024 42.30  42.70  42.30  42.40  92,201 
11/12/2024 42.50  42.65  42.30  42.40  276,257 
11/11/2024 42.55  42.90  42.35  42.60  270,920 
11/08/2024 42.90  42.95  42.50  42.55  119,274 
11/07/2024 42.65  43.05  42.65  42.80  106,318 
11/06/2024 42.70  42.90  42.60  42.75  91,265 
11/05/2024 42.90  42.90  42.70  42.70  69,201 
11/04/2024 43.10  43.10  42.60  42.85  91,278 
11/01/2024 42.60  43.30  42.40  43.30  166,135 
10/31/2024 42.90  42.90  42.90  42.90  1.00 
10/30/2024 43.85  43.85  42.80  42.90  193,789 
10/29/2024 43.65  43.65  43.15  43.45  134,669 
10/28/2024 43.80  44.00  43.40  44.00  126,451 
10/25/2024 43.55  43.80  43.20  43.80  164,211 
10/24/2024 43.80  44.00  43.50  43.55  126,478 
10/23/2024 43.30  44.00  43.20  44.00  281,479 
10/22/2024 43.10  43.15  43.00  43.15  81,044 
10/21/2024 43.05  43.45  43.05  43.10  87,894 
10/18/2024 42.85  43.20  42.85  43.00  78,112 
10/17/2024 43.10  43.20  43.00  43.00  55,007 
10/16/2024 42.30  43.15  42.30  43.10  206,141 
10/15/2024 43.25  43.60  42.65  42.65  187,908 
10/14/2024 43.25  43.45  43.25  43.25  83,182 
10/11/2024 43.75  43.80  43.40  43.40  82,802 
10/09/2024 44.15  44.20  43.60  43.75  159,340 
10/08/2024 44.20  44.80  44.20  44.45  61,102 
10/07/2024 44.65  44.70  44.50  44.60  36,248 
10/04/2024 44.50  44.70  44.20  44.70  80,241 
10/03/2024 44.50  44.50  44.50  44.50  1.00 
10/02/2024 44.50  44.50  44.50  44.50  1.00 
10/01/2024 44.40  44.60  44.40  44.50  96,133 
09/30/2024 44.45  44.65  44.45  44.55  73,949 
09/27/2024 44.70  44.70  44.45  44.65  108,511 
09/26/2024 44.45  44.70  44.35  44.50  114,300 
09/25/2024 44.90  44.95  44.30  44.35  217,262 
09/24/2024 44.50  44.85  44.40  44.70  186,000 
09/23/2024 44.70  44.85  44.45  44.70  303,148 
09/20/2024 44.60  44.80  44.00  44.10  228,112 
09/19/2024 44.25  45.00  43.90  44.50  432,833 
09/18/2024 42.95  44.85  42.95  44.25  553,313 
09/16/2024 42.50  42.90  42.50  42.85  110,544 
09/13/2024 42.10  42.45  41.95  42.45  85,186 
09/12/2024 42.40  42.65  42.25  42.30  143,773 
09/11/2024 42.00  42.25  42.00  42.05  129,246 
09/10/2024 42.35  42.45  41.80  42.05  200,345 
09/09/2024 42.00  42.20  42.00  42.20  143,701 
09/06/2024 43.00  43.00  42.45  42.75  100,282 
09/05/2024 43.25  43.40  42.60  42.75  156,723 

About Chia Chang Stock history

Chia Chang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia Chang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chia Chang stock prices may prove useful in developing a viable investing in Chia Chang
Chia Chang Co., Ltd engages in the stamping of metal components in Taiwan, Japan, and Korea. Chia Chang Co., Ltd was founded in 1985 and is based in Taoyuan, Taiwan. CHIA CHANG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Chia Chang Stock Technical Analysis

Chia Chang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chia Chang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chia Chang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Chia Chang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chia Chang's price direction in advance. Along with the technical and fundamental analysis of Chia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chia Stock Analysis

When running Chia Chang's price analysis, check to measure Chia Chang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chia Chang is operating at the current time. Most of Chia Chang's value examination focuses on studying past and present price action to predict the probability of Chia Chang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chia Chang's price. Additionally, you may evaluate how the addition of Chia Chang to your portfolios can decrease your overall portfolio volatility.