Feature Integration (Taiwan) Price History
| 4951 Stock | TWD 72.60 6.30 9.50% |
If you're considering investing in Feature Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feature Integration stands at 72.60, as last reported on the 5th of February, with the highest price reaching 73.50 and the lowest price hitting 67.40 during the day. At this stage we consider Feature Stock to be very steady. Feature Integration secures Sharpe Ratio (or Efficiency) of 0.0193, which denotes the company had a 0.0193 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Feature Integration Technology, which you can use to evaluate the volatility of the firm. Please confirm Feature Integration's Coefficient Of Variation of (1,363), standard deviation of 1.39, and Mean Deviation of 0.9428 to check if the risk estimate we provide is consistent with the expected return of 0.0367%.
Feature Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Feature |
Sharpe Ratio = 0.0193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4951 |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Feature Integration is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feature Integration by adding it to a well-diversified portfolio.
Feature Integration Stock Price History Chart
There are several ways to analyze Feature Stock price data. The simplest method is using a basic Feature candlestick price chart, which shows Feature Integration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Feature Stock Price History Data
The price series of Feature Integration for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 7.7 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 68.38. The median price for the last 90 days is 68.2. The company had null stock split on 12th of July 2011. Feature Integration issued dividends on 2019-06-26.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 67.40 | 73.50 | 67.40 | 72.60 | 533,046 | |
| 02/04/2025 | 66.30 | 66.30 | 66.30 | 66.30 | 28,318 | |
| 02/03/2025 | 66.20 | 66.80 | 64.70 | 66.30 | 58,000 | |
| 01/22/2025 | 67.10 | 67.60 | 66.20 | 66.80 | 48,037 | |
| 01/21/2025 | 66.90 | 67.30 | 66.20 | 67.10 | 57,671 | |
| 01/20/2025 | 66.90 | 67.60 | 65.90 | 67.30 | 26,207 | |
| 01/17/2025 | 66.60 | 66.90 | 66.10 | 66.90 | 27,100 | |
| 01/16/2025 | 66.90 | 67.50 | 65.90 | 66.50 | 55,535 | |
| 01/15/2025 | 66.80 | 68.00 | 66.20 | 66.20 | 14,000 | |
| 01/14/2025 | 66.90 | 67.00 | 66.00 | 66.60 | 12,370 | |
| 01/13/2025 | 66.40 | 66.80 | 64.60 | 66.70 | 67,012 | |
| 01/10/2025 | 67.70 | 68.90 | 67.50 | 68.20 | 55,623 | |
| 01/09/2025 | 68.00 | 70.00 | 68.00 | 68.40 | 80,490 | |
| 01/08/2025 | 69.40 | 69.40 | 68.20 | 68.90 | 88,893 | |
| 01/07/2025 | 65.90 | 69.70 | 65.90 | 69.40 | 298,111 | |
| 01/06/2025 | 65.50 | 66.70 | 65.50 | 65.70 | 16,056 | |
| 01/03/2025 | 65.30 | 65.70 | 65.00 | 65.00 | 40,549 | |
| 01/02/2025 | 65.50 | 66.40 | 65.00 | 65.20 | 52,097 | |
| 12/31/2024 | 65.80 | 65.80 | 65.20 | 65.50 | 16,360 | |
| 12/30/2024 | 67.00 | 67.00 | 65.60 | 65.90 | 19,037 | |
| 12/27/2024 | 67.00 | 67.00 | 66.40 | 66.40 | 25,610 | |
| 12/26/2024 | 67.40 | 67.40 | 66.40 | 66.40 | 27,090 | |
| 12/25/2024 | 67.30 | 67.30 | 66.10 | 66.50 | 63,830 | |
| 12/24/2024 | 67.00 | 67.40 | 66.90 | 67.30 | 11,465 | |
| 12/23/2024 | 68.40 | 68.40 | 66.40 | 66.50 | 11,055 | |
| 12/20/2024 | 65.60 | 66.20 | 65.60 | 66.10 | 8,000 | |
| 12/19/2024 | 65.00 | 67.00 | 65.00 | 66.20 | 13,183 | |
| 12/18/2024 | 66.90 | 67.00 | 66.90 | 67.00 | 8,500 | |
| 12/17/2024 | 67.20 | 67.60 | 66.50 | 66.90 | 24,211 | |
| 12/16/2024 | 66.00 | 66.10 | 65.20 | 65.50 | 55,592 | |
| 12/13/2024 | 66.80 | 67.30 | 66.30 | 66.30 | 51,585 | |
| 12/12/2024 | 68.40 | 68.50 | 67.20 | 67.70 | 53,284 | |
| 12/11/2024 | 68.60 | 68.60 | 68.00 | 68.20 | 56,196 | |
| 12/10/2024 | 68.50 | 69.80 | 68.50 | 69.00 | 55,904 | |
| 12/09/2024 | 70.60 | 71.10 | 70.00 | 70.60 | 49,000 | |
| 12/06/2024 | 71.30 | 71.30 | 70.40 | 70.90 | 32,231 | |
| 12/05/2024 | 71.60 | 71.60 | 70.60 | 71.10 | 20,257 | |
| 12/04/2024 | 71.20 | 72.20 | 71.20 | 71.60 | 71,229 | |
| 12/03/2024 | 71.20 | 71.20 | 68.40 | 71.10 | 67,170 | |
| 12/02/2024 | 70.80 | 70.80 | 70.40 | 70.70 | 11,143 | |
| 11/29/2024 | 70.50 | 70.50 | 69.80 | 70.00 | 19,593 | |
| 11/28/2024 | 71.50 | 71.60 | 69.30 | 70.00 | 40,440 | |
| 11/27/2024 | 72.00 | 72.50 | 70.30 | 70.30 | 71,015 | |
| 11/26/2024 | 71.10 | 72.10 | 70.90 | 71.40 | 78,624 | |
| 11/25/2024 | 69.50 | 71.70 | 69.50 | 70.90 | 75,609 | |
| 11/22/2024 | 67.00 | 69.80 | 67.00 | 69.40 | 74,185 | |
| 11/21/2024 | 65.40 | 67.00 | 65.40 | 66.50 | 16,000 | |
| 11/20/2024 | 66.40 | 66.40 | 66.40 | 66.40 | 17,894 | |
| 11/19/2024 | 65.90 | 66.80 | 65.80 | 66.40 | 28,722 | |
| 11/18/2024 | 66.90 | 66.90 | 65.40 | 65.80 | 73,142 | |
| 11/15/2024 | 68.50 | 68.50 | 66.90 | 66.90 | 89,426 | |
| 11/14/2024 | 69.90 | 69.90 | 67.10 | 67.30 | 155,567 | |
| 11/13/2024 | 70.00 | 70.00 | 69.50 | 69.70 | 17,151 | |
| 11/12/2024 | 69.80 | 70.00 | 69.00 | 69.70 | 48,483 | |
| 11/11/2024 | 70.50 | 70.50 | 69.50 | 70.10 | 64,899 | |
| 11/08/2024 | 73.40 | 73.40 | 70.20 | 70.50 | 76,929 | |
| 11/07/2024 | 71.20 | 72.20 | 70.60 | 71.80 | 31,050 | |
| 11/06/2024 | 70.40 | 71.30 | 70.40 | 71.10 | 34,005 | |
| 11/05/2024 | 70.20 | 70.20 | 69.80 | 70.10 | 47,217 | |
| 11/04/2024 | 70.30 | 70.70 | 69.90 | 70.00 | 63,726 | |
| 11/01/2024 | 70.50 | 70.80 | 70.30 | 70.70 | 23,095 |
About Feature Integration Stock history
Feature Integration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feature is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feature Integration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feature Integration stock prices may prove useful in developing a viable investing in Feature Integration
Feature Integration Technology Inc. designs, manufactures, and commercializes ICs and controllers. Feature Integration Technology Inc. was founded in 2002 and is headquartered in Zhubei City, Taiwan. FEATURE INTEGRATION operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange.
Feature Integration Stock Technical Analysis
Feature Integration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Feature Integration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Feature Integration's price direction in advance. Along with the technical and fundamental analysis of Feature Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feature to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Feature Stock Analysis
When running Feature Integration's price analysis, check to measure Feature Integration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Feature Integration is operating at the current time. Most of Feature Integration's value examination focuses on studying past and present price action to predict the probability of Feature Integration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Feature Integration's price. Additionally, you may evaluate how the addition of Feature Integration to your portfolios can decrease your overall portfolio volatility.