Parade Technologies (Taiwan) Price History
| 4966 Stock | TWD 695.00 13.00 1.91% |
If you're considering investing in Parade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parade Technologies stands at 695.00, as last reported on the 2nd of December, with the highest price reaching 696.00 and the lowest price hitting 676.00 during the day. Parade Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0663, which implies the firm had a -0.0663% return per unit of risk over the last 3 months. Parade Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parade Technologies' Risk Adjusted Performance of (0.04), variance of 4.96, and Coefficient Of Variation of (1,704) to confirm the risk estimate we provide.
Parade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Parade |
Sharpe Ratio = -0.0663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4966 |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Parade Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parade Technologies by adding Parade Technologies to a well-diversified portfolio.
Parade Technologies Stock Price History Chart
There are several ways to analyze Parade Stock price data. The simplest method is using a basic Parade candlestick price chart, which shows Parade Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 781.0 |
| Lowest Price | November 5, 2024 | 652.0 |
Parade Technologies December 2, 2024 Stock Price Synopsis
Various analyses of Parade Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parade Stock. It can be used to describe the percentage change in the price of Parade Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parade Stock.| Parade Technologies Price Rate Of Daily Change | 1.02 | |
| Parade Technologies Price Daily Balance Of Power | 0.65 | |
| Parade Technologies Price Action Indicator | 15.50 |
Parade Technologies December 2, 2024 Stock Price Analysis
Parade Stock Price History Data
The price series of Parade Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 151.0 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 724.11. The median price for the last 90 days is 734.0. The company had 1:1 stock split on 2nd of September 2013. Parade Technologies issued dividends on 2023-03-09.| Open | High | Low | Close | Volume | ||
12/02/2024 | 682.00 | 696.00 | 676.00 | 695.00 | ||
| 11/29/2024 | 682.00 | 696.00 | 676.00 | 695.00 | 576,990 | |
| 11/28/2024 | 686.00 | 693.00 | 673.00 | 682.00 | 533,677 | |
| 11/27/2024 | 717.00 | 718.00 | 682.00 | 683.00 | 1,182,238 | |
| 11/26/2024 | 713.00 | 745.00 | 703.00 | 709.00 | 2,049,000 | |
| 11/25/2024 | 687.00 | 725.00 | 685.00 | 709.00 | 1,170,907 | |
| 11/22/2024 | 675.00 | 685.00 | 672.00 | 679.00 | 523,493 | |
| 11/21/2024 | 670.00 | 682.00 | 665.00 | 666.00 | 473,000 | |
| 11/20/2024 | 670.00 | 677.00 | 668.00 | 670.00 | 485,658 | |
| 11/19/2024 | 656.00 | 666.00 | 655.00 | 659.00 | 378,794 | |
| 11/18/2024 | 662.00 | 662.00 | 653.00 | 653.00 | 287,620 | |
| 11/15/2024 | 671.00 | 673.00 | 659.00 | 662.00 | 341,607 | |
| 11/14/2024 | 679.00 | 683.00 | 663.00 | 669.00 | 348,595 | |
| 11/13/2024 | 682.00 | 686.00 | 676.00 | 677.00 | 316,941 | |
| 11/12/2024 | 689.00 | 695.00 | 680.00 | 680.00 | 555,732 | |
| 11/11/2024 | 678.00 | 695.00 | 677.00 | 695.00 | 820,136 | |
| 11/08/2024 | 691.00 | 700.00 | 678.00 | 678.00 | 537,710 | |
| 11/07/2024 | 686.00 | 691.00 | 682.00 | 684.00 | 694,082 | |
| 11/06/2024 | 661.00 | 685.00 | 658.00 | 682.00 | 998,331 | |
| 11/05/2024 | 661.00 | 668.00 | 652.00 | 652.00 | 653,298 | |
| 11/04/2024 | 676.00 | 678.00 | 658.00 | 661.00 | 912,503 | |
| 11/01/2024 | 680.00 | 680.00 | 650.00 | 676.00 | 2,336,706 | |
| 10/31/2024 | 716.00 | 716.00 | 716.00 | 716.00 | 1.00 | |
| 10/30/2024 | 734.00 | 743.00 | 709.00 | 716.00 | 715,931 | |
| 10/29/2024 | 734.00 | 734.00 | 720.00 | 722.00 | 381,377 | |
| 10/28/2024 | 752.00 | 755.00 | 732.00 | 734.00 | 565,864 | |
| 10/25/2024 | 760.00 | 763.00 | 746.00 | 749.00 | 435,375 | |
| 10/24/2024 | 751.00 | 773.00 | 751.00 | 756.00 | 976,244 | |
| 10/23/2024 | 758.00 | 760.00 | 747.00 | 751.00 | 488,220 | |
| 10/22/2024 | 748.00 | 765.00 | 747.00 | 765.00 | 563,000 | |
| 10/21/2024 | 723.00 | 756.00 | 723.00 | 751.00 | 1,027,666 | |
| 10/18/2024 | 745.00 | 752.00 | 717.00 | 718.00 | 864,177 | |
| 10/17/2024 | 745.00 | 746.00 | 736.00 | 742.00 | 446,000 | |
| 10/16/2024 | 750.00 | 750.00 | 732.00 | 741.00 | 810,020 | |
| 10/15/2024 | 747.00 | 751.00 | 741.00 | 750.00 | 418,931 | |
| 10/14/2024 | 736.00 | 744.00 | 735.00 | 742.00 | 367,286 | |
| 10/11/2024 | 734.00 | 742.00 | 729.00 | 736.00 | 288,183 | |
| 10/09/2024 | 736.00 | 742.00 | 726.00 | 727.00 | 708,829 | |
| 10/08/2024 | 740.00 | 740.00 | 723.00 | 734.00 | 395,743 | |
| 10/07/2024 | 745.00 | 749.00 | 731.00 | 737.00 | 340,226 | |
| 10/04/2024 | 752.00 | 756.00 | 734.00 | 735.00 | 523,656 | |
| 10/03/2024 | 749.00 | 749.00 | 749.00 | 749.00 | 1.00 | |
| 10/02/2024 | 749.00 | 749.00 | 749.00 | 749.00 | 1.00 | |
| 10/01/2024 | 771.00 | 771.00 | 749.00 | 749.00 | 370,389 | |
| 09/30/2024 | 780.00 | 780.00 | 759.00 | 761.00 | 483,974 | |
| 09/27/2024 | 781.00 | 809.00 | 777.00 | 780.00 | 1,028,878 | |
| 09/26/2024 | 794.00 | 795.00 | 768.00 | 773.00 | 729,880 | |
| 09/25/2024 | 740.00 | 792.00 | 738.00 | 781.00 | 1,599,761 | |
| 09/24/2024 | 737.00 | 744.00 | 725.00 | 730.00 | 457,087 | |
| 09/23/2024 | 733.00 | 744.00 | 731.00 | 737.00 | 318,460 | |
| 09/20/2024 | 747.00 | 749.00 | 728.00 | 732.00 | 491,971 | |
| 09/19/2024 | 729.00 | 737.00 | 725.00 | 733.00 | 288,406 | |
| 09/18/2024 | 745.00 | 745.00 | 726.00 | 726.00 | 232,448 | |
| 09/16/2024 | 748.00 | 756.00 | 738.00 | 740.00 | 231,672 | |
| 09/13/2024 | 748.00 | 759.00 | 742.00 | 743.00 | 300,825 | |
| 09/12/2024 | 749.00 | 757.00 | 742.00 | 750.00 | 702,855 | |
| 09/11/2024 | 726.00 | 738.00 | 718.00 | 736.00 | 353,976 | |
| 09/10/2024 | 738.00 | 740.00 | 716.00 | 720.00 | 332,369 | |
| 09/09/2024 | 725.00 | 738.00 | 725.00 | 727.00 | 290,164 | |
| 09/06/2024 | 747.00 | 762.00 | 735.00 | 738.00 | 463,473 | |
| 09/05/2024 | 730.00 | 756.00 | 725.00 | 742.00 | 543,107 |
About Parade Technologies Stock history
Parade Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parade Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parade Technologies stock prices may prove useful in developing a viable investing in Parade Technologies
Parade Technologies Stock Technical Analysis
Parade Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Parade Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parade Technologies' price direction in advance. Along with the technical and fundamental analysis of Parade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Parade Stock Analysis
When running Parade Technologies' price analysis, check to measure Parade Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parade Technologies is operating at the current time. Most of Parade Technologies' value examination focuses on studying past and present price action to predict the probability of Parade Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parade Technologies' price. Additionally, you may evaluate how the addition of Parade Technologies to your portfolios can decrease your overall portfolio volatility.