Silicon Power (Taiwan) Price History

4973 Stock  TWD 33.10  0.85  2.50%   
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silicon Power stands at 33.10, as last reported on the 28th of November, with the highest price reaching 34.00 and the lowest price hitting 32.75 during the day. Silicon Power Computer owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0087, which indicates the firm had a -0.0087% return per unit of risk over the last 3 months. Silicon Power Computer exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silicon Power's Coefficient Of Variation of (5,375), risk adjusted performance of (0.01), and Variance of 2.92 to confirm the risk estimate we provide.
  
Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4973

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silicon Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Power by adding Silicon Power to a well-diversified portfolio.

Silicon Power Stock Price History Chart

There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202434.4
Lowest PriceOctober 11, 202430.7

Silicon Power November 28, 2024 Stock Price Synopsis

Various analyses of Silicon Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.
Silicon Power Price Daily Balance Of Power(0.68)
Silicon Power Accumulation Distribution 12,639 
Silicon Power Price Rate Of Daily Change 0.97 
Silicon Power Price Action Indicator(0.70)

Silicon Power November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicon Power intraday prices and daily technical indicators to check the level of noise trading in Silicon Stock and then apply it to test your longer-term investment strategies against Silicon.

Silicon Stock Price History Data

The price series of Silicon Power for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.3 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 32.3. The median price for the last 90 days is 32.05. The company had 1:1 stock split on 24th of May 2012. Silicon Power Computer issued dividends on 2022-04-14.
OpenHighLowCloseVolume
11/28/2024 33.95  34.00  32.75  33.10  343,774 
11/27/2024 34.55  34.80  33.95  33.95  532,842 
11/26/2024 33.50  34.75  33.45  34.40  496,216 
11/25/2024 33.85  33.95  33.45  33.60  277,069 
11/22/2024 32.05  34.90  32.05  33.85  1,201,908 
11/21/2024 31.80  32.15  31.80  31.95  75,000 
11/20/2024 31.50  31.90  31.50  31.80  108,983 
11/19/2024 31.10  31.45  31.00  31.40  142,557 
11/18/2024 31.25  31.35  31.05  31.10  92,014 
11/15/2024 31.50  32.10  31.25  31.55  110,497 
11/14/2024 31.95  32.10  31.50  31.50  162,645 
11/13/2024 32.10  32.10  31.85  32.10  78,740 
11/12/2024 32.45  32.45  31.90  32.00  181,941 
11/11/2024 31.75  32.50  31.75  32.45  372,005 
11/08/2024 31.75  31.75  31.10  31.35  161,833 
11/07/2024 30.90  31.65  30.90  31.65  148,371 
11/06/2024 30.80  31.10  30.80  30.90  162,089 
11/05/2024 30.80  31.25  30.70  30.85  189,399 
11/04/2024 31.40  31.40  30.80  30.80  145,735 
11/01/2024 31.05  31.60  30.80  31.50  95,000 
10/31/2024 31.45  31.45  31.45  31.45  1.00 
10/30/2024 31.10  31.50  31.10  31.45  84,160 
10/29/2024 31.30  31.30  30.90  31.10  134,375 
10/28/2024 31.85  31.85  31.30  31.35  147,194 
10/25/2024 32.00  32.00  31.70  31.90  97,082 
10/24/2024 32.40  32.40  31.80  31.95  93,343 
10/23/2024 32.05  32.60  32.05  32.25  225,350 
10/22/2024 32.20  32.30  32.00  32.05  77,000 
10/21/2024 31.25  32.35  31.25  32.20  216,539 
10/18/2024 31.70  31.70  31.25  31.25  132,032 
10/17/2024 31.20  31.65  31.20  31.60  143,000 
10/16/2024 31.20  31.20  30.80  31.05  144,783 
10/15/2024 31.15  31.55  31.05  31.20  141,798 
10/14/2024 30.80  31.15  30.60  31.05  148,679 
10/11/2024 31.20  31.30  30.60  30.70  262,333 
10/09/2024 31.60  31.80  31.20  31.20  260,421 
10/08/2024 32.50  32.50  31.60  31.60  543,551 
10/07/2024 32.80  32.95  32.65  32.70  158,000 
10/04/2024 33.15  33.15  32.65  32.70  153,333 
10/03/2024 33.10  33.10  33.10  33.10  1.00 
10/02/2024 33.10  33.10  33.10  33.10  1.00 
10/01/2024 33.20  33.35  32.90  33.10  125,916 
09/30/2024 33.35  33.40  33.05  33.20  222,303 
09/27/2024 34.00  34.15  33.30  33.35  689,679 
09/26/2024 33.85  34.85  33.70  33.85  1,003,160 
09/25/2024 32.45  33.05  32.40  32.95  423,433 
09/24/2024 32.55  32.55  32.20  32.35  133,052 
09/23/2024 32.00  32.60  32.00  32.40  152,780 
09/20/2024 32.55  32.95  32.05  32.05  184,118 
09/19/2024 32.00  32.35  31.70  32.30  236,782 
09/18/2024 32.60  32.70  31.80  31.90  212,829 
09/16/2024 32.10  32.90  32.10  32.55  144,483 
09/13/2024 31.90  32.30  31.90  32.30  173,442 
09/12/2024 31.35  31.85  31.35  31.75  170,162 
09/11/2024 31.50  31.60  31.00  31.00  239,394 
09/10/2024 32.45  32.50  31.25  31.40  352,614 
09/09/2024 31.50  32.30  31.50  32.30  159,298 
09/06/2024 31.65  32.25  31.40  32.20  199,623 
09/05/2024 32.20  32.90  31.50  31.65  346,645 
09/04/2024 33.00  33.00  31.25  32.10  382,000 
09/03/2024 34.20  34.30  33.75  33.80  225,000 

About Silicon Power Stock history

Silicon Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Power Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Power stock prices may prove useful in developing a viable investing in Silicon Power

Silicon Power Stock Technical Analysis

Silicon Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicon Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicon Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Silicon Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicon Power's price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silicon Stock Analysis

When running Silicon Power's price analysis, check to measure Silicon Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicon Power is operating at the current time. Most of Silicon Power's value examination focuses on studying past and present price action to predict the probability of Silicon Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicon Power's price. Additionally, you may evaluate how the addition of Silicon Power to your portfolios can decrease your overall portfolio volatility.