Asia Tech (Taiwan) Price History
| 4974 Stock | TWD 91.60 0.20 0.22% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Tech stands at 91.60, as last reported on the 11th of December 2024, with the highest price reaching 92.50 and the lowest price hitting 90.60 during the day. Asia Tech Image secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Asia Tech Image exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Tech's Risk Adjusted Performance of (0.01), standard deviation of 2.61, and Mean Deviation of 1.69 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.1158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4974 |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Tech by adding Asia Tech to a well-diversified portfolio.
Asia Tech Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 115.0 |
| Lowest Price | November 27, 2024 | 89.5 |
Asia Tech December 11, 2024 Stock Price Synopsis
Various analyses of Asia Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.| Asia Tech Price Rate Of Daily Change | 1.00 | |
| Asia Tech Price Action Indicator | 0.15 | |
| Asia Tech Accumulation Distribution | 4,516 | |
| Asia Tech Price Daily Balance Of Power | 0.11 |
Asia Tech December 11, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Tech for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 31.5 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 98.14. The median price for the last 90 days is 97.1. The company issued dividends on 2022-06-21.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 90.80 | 92.50 | 90.60 | 91.60 | 219,861 | |
| 12/10/2024 | 92.00 | 92.10 | 91.40 | 91.40 | 200,820 | |
| 12/09/2024 | 94.20 | 94.20 | 91.80 | 91.80 | 431,000 | |
| 12/06/2024 | 94.00 | 94.20 | 92.80 | 92.90 | 403,011 | |
| 12/05/2024 | 94.80 | 95.30 | 93.50 | 93.70 | 682,413 | |
| 12/04/2024 | 92.40 | 96.00 | 92.40 | 95.60 | 1,178,105 | |
| 12/03/2024 | 90.70 | 91.40 | 90.20 | 90.40 | 331,000 | |
| 12/02/2024 | 90.50 | 91.10 | 89.50 | 89.90 | 210,829 | |
| 11/29/2024 | 90.50 | 91.30 | 88.80 | 89.70 | 239,629 | |
| 11/28/2024 | 90.50 | 92.00 | 88.40 | 89.70 | 344,000 | |
| 11/27/2024 | 91.40 | 91.40 | 89.40 | 89.50 | 256,257 | |
| 11/26/2024 | 90.80 | 91.80 | 90.70 | 91.10 | 141,412 | |
| 11/25/2024 | 91.20 | 91.80 | 90.80 | 91.20 | 263,072 | |
| 11/22/2024 | 91.00 | 91.40 | 90.00 | 90.10 | 201,629 | |
| 11/21/2024 | 90.30 | 91.10 | 89.30 | 90.80 | 201,000 | |
| 11/20/2024 | 92.40 | 92.40 | 90.00 | 90.00 | 316,770 | |
| 11/19/2024 | 91.90 | 92.00 | 90.90 | 91.40 | 244,000 | |
| 11/18/2024 | 92.00 | 92.20 | 90.50 | 90.50 | 368,505 | |
| 11/15/2024 | 92.20 | 93.80 | 91.40 | 92.40 | 420,068 | |
| 11/14/2024 | 92.00 | 92.80 | 91.00 | 91.30 | 540,019 | |
| 11/13/2024 | 94.10 | 94.30 | 92.00 | 92.00 | 606,030 | |
| 11/12/2024 | 96.10 | 96.10 | 93.50 | 94.00 | 823,018 | |
| 11/11/2024 | 95.80 | 96.50 | 94.40 | 95.80 | 469,233 | |
| 11/08/2024 | 95.90 | 96.70 | 94.40 | 95.00 | 654,632 | |
| 11/07/2024 | 94.70 | 96.20 | 94.70 | 95.80 | 321,000 | |
| 11/06/2024 | 94.50 | 95.60 | 93.00 | 94.40 | 459,846 | |
| 11/05/2024 | 93.10 | 94.90 | 91.00 | 93.80 | 1,232,113 | |
| 11/04/2024 | 97.10 | 97.80 | 94.60 | 94.90 | 531,476 | |
| 11/01/2024 | 95.30 | 96.80 | 94.50 | 96.20 | 513,563 | |
| 10/31/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
| 10/30/2024 | 97.10 | 97.10 | 94.00 | 97.10 | 1,446,099 | |
| 10/29/2024 | 99.50 | 102.50 | 96.10 | 96.10 | 1,921,410 | |
| 10/28/2024 | 103.50 | 103.50 | 98.40 | 99.10 | 1,105,000 | |
| 10/25/2024 | 99.60 | 103.50 | 99.30 | 101.50 | 1,599,557 | |
| 10/24/2024 | 100.00 | 101.00 | 98.60 | 98.60 | 577,526 | |
| 10/23/2024 | 99.50 | 100.50 | 98.20 | 100.50 | 592,000 | |
| 10/22/2024 | 101.00 | 101.50 | 98.30 | 98.80 | 833,847 | |
| 10/21/2024 | 96.50 | 99.80 | 96.20 | 99.70 | 971,964 | |
| 10/18/2024 | 97.90 | 97.90 | 95.50 | 95.50 | 662,402 | |
| 10/17/2024 | 97.90 | 98.40 | 97.00 | 97.20 | 480,000 | |
| 10/16/2024 | 96.20 | 98.50 | 96.20 | 97.90 | 438,648 | |
| 10/15/2024 | 97.80 | 98.80 | 96.50 | 97.80 | 638,000 | |
| 10/14/2024 | 95.50 | 98.50 | 94.70 | 97.80 | 1,231,859 | |
| 10/11/2024 | 97.00 | 97.60 | 95.60 | 96.80 | 802,448 | |
| 10/09/2024 | 99.60 | 100.00 | 96.40 | 97.80 | 1,097,547 | |
| 10/08/2024 | 98.00 | 99.80 | 96.00 | 99.00 | 1,228,437 | |
| 10/07/2024 | 98.50 | 101.00 | 98.10 | 98.40 | 1,785,287 | |
| 10/04/2024 | 100.50 | 101.50 | 96.80 | 97.20 | 1,856,852 | |
| 10/03/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 10/02/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 10/01/2024 | 105.00 | 105.50 | 98.80 | 99.40 | 3,058,151 | |
| 09/30/2024 | 105.50 | 107.50 | 105.00 | 105.50 | 984,954 | |
| 09/27/2024 | 106.50 | 106.50 | 104.00 | 106.00 | 1,501,259 | |
| 09/26/2024 | 109.00 | 109.50 | 102.50 | 105.50 | 2,805,902 | |
| 09/25/2024 | 107.00 | 110.00 | 105.50 | 108.50 | 2,566,762 | |
| 09/24/2024 | 109.50 | 113.00 | 105.50 | 106.00 | 4,662,000 | |
| 09/23/2024 | 109.00 | 111.00 | 107.00 | 108.00 | 2,039,273 | |
| 09/20/2024 | 111.00 | 116.00 | 108.00 | 108.50 | 5,686,000 | |
| 09/19/2024 | 109.50 | 113.50 | 108.00 | 108.50 | 4,309,202 | |
| 09/18/2024 | 115.00 | 116.00 | 108.50 | 109.00 | 4,434,279 | |
| 09/16/2024 | 119.00 | 120.00 | 113.00 | 115.00 | 8,927,618 |
About Asia Tech Stock history
Asia Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Tech Image will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Tech stock prices may prove useful in developing a viable investing in Asia Tech
Asia Tech Image Inc. designs, develops, assembles, manufactures, and sells customized contact image sensor modules in Taiwan, China, and Myanmar. The company was founded in 2004 and is based in New Taipei City, Taiwan. ASIA TECH is traded on Taiwan OTC Exchange in Taiwan.
Asia Tech Stock Technical Analysis
Asia Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Asia Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Tech's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Asia Stock Analysis
When running Asia Tech's price analysis, check to measure Asia Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Tech is operating at the current time. Most of Asia Tech's value examination focuses on studying past and present price action to predict the probability of Asia Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Tech's price. Additionally, you may evaluate how the addition of Asia Tech to your portfolios can decrease your overall portfolio volatility.