PCL Technologies (Taiwan) Price History

4977 Stock  TWD 147.50  3.00  2.08%   
If you're considering investing in PCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCL Technologies stands at 147.50, as last reported on the 3rd of February, with the highest price reaching 150.00 and the lowest price hitting 141.50 during the day. PCL Technologies appears to be very steady, given 3 months investment horizon. PCL Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the company had a 0.15 % return per unit of volatility over the last 3 months. By evaluating PCL Technologies' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please evaluate PCL Technologies' coefficient of variation of 667.75, and Market Risk Adjusted Performance of 2.94 to confirm if our risk estimates are consistent with your expectations.
  
PCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4977
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average PCL Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCL Technologies by adding it to a well-diversified portfolio.

PCL Technologies Stock Price History Chart

There are several ways to analyze PCL Stock price data. The simplest method is using a basic PCL candlestick price chart, which shows PCL Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PCL Stock Price History Data

The price series of PCL Technologies for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 51.0 with a coefficient of variation of 11.04. The prices are distributed with arithmetic mean of 133.08. The median price for the last 90 days is 137.0. The company had 1030:1000 stock split on 12th of July 2019. PCL Technologies issued dividends on 2022-07-14.
OpenHighLowCloseVolume
02/03/2025
 144.50  150.00  141.50  147.50 
01/22/2025 144.50  150.00  141.50  147.50  29,135,921 
01/21/2025 131.50  143.00  130.50  141.00  18,577,096 
01/20/2025 130.50  132.50  129.00  131.50  5,059,973 
01/17/2025 130.00  133.50  128.00  130.00  12,609,943 
01/16/2025 129.00  134.00  127.50  130.00  17,923,817 
01/15/2025 129.00  133.50  124.50  126.00  13,931,041 
01/14/2025 133.50  135.00  126.50  129.00  21,195,646 
01/13/2025 142.00  142.00  136.00  136.00  6,454,115 
01/10/2025 149.50  157.50  149.00  151.00  22,450,522 
01/09/2025 155.50  156.00  146.00  148.50  20,509,294 
01/08/2025 150.00  157.50  148.50  157.50  16,792,478 
01/07/2025 150.00  155.00  147.50  149.50  16,066,333 
01/06/2025 150.50  153.50  148.00  150.00  16,557,300 
01/03/2025 153.00  154.00  145.00  147.00  30,946,261 
01/02/2025 149.00  151.50  147.50  150.00  15,315,827 
12/31/2024 141.50  153.00  139.00  149.50  27,306,997 
12/30/2024 151.50  152.50  142.00  142.00  23,825,703 
12/27/2024 147.00  159.00  144.00  149.00  46,402,297 
12/26/2024 145.50  148.00  142.50  145.50  10,343,820 
12/25/2024 143.00  149.00  141.00  146.50  16,305,333 
12/24/2024 144.00  145.00  139.50  141.00  8,283,998 
12/23/2024 139.50  144.50  137.50  143.50  15,819,685 
12/20/2024 149.00  152.50  134.50  138.50  44,095,439 
12/19/2024 131.00  149.00  131.00  149.00  20,402,566 
12/18/2024 138.00  138.00  130.50  135.50  13,198,331 
12/17/2024 139.50  140.00  133.00  138.00  12,850,629 
12/16/2024 144.00  147.50  135.00  137.50  21,455,025 
12/13/2024 144.50  144.50  135.50  137.00  16,502,167 
12/12/2024 150.00  154.00  138.50  141.00  26,059,141 
12/11/2024 145.00  151.00  143.00  148.50  22,984,124 
12/10/2024 145.50  152.00  144.50  146.00  27,131,166 
12/09/2024 151.50  156.50  143.00  144.50  36,363,866 
12/06/2024 147.50  147.50  141.00  144.00  16,872,005 
12/05/2024 147.00  150.00  139.00  148.50  44,266,124 
12/04/2024 133.00  143.00  132.50  143.00  18,570,875 
12/03/2024 130.50  132.00  126.50  130.00  31,864,170 
12/02/2024 123.00  129.50  121.00  129.50  21,142,047 
11/29/2024 112.50  119.50  111.50  118.00  6,584,003 
11/28/2024 116.50  118.50  110.00  112.50  7,017,759 
11/27/2024 124.50  126.00  116.00  116.50  14,179,336 
11/26/2024 125.50  127.00  121.50  124.00  8,078,169 
11/25/2024 120.50  132.00  120.50  126.50  20,815,682 
11/22/2024 123.50  124.00  118.00  120.50  11,340,286 
11/21/2024 114.00  125.00  113.50  122.50  20,693,543 
11/20/2024 114.00  116.50  111.50  114.50  6,288,809 
11/19/2024 113.00  115.00  109.00  113.50  7,163,919 
11/18/2024 112.00  115.50  110.50  110.50  6,476,640 
11/15/2024 119.50  119.50  111.00  111.50  11,180,906 
11/14/2024 117.00  119.50  115.50  117.00  10,836,221 
11/13/2024 112.50  124.00  111.00  117.00  25,108,746 
11/12/2024 117.00  119.50  111.00  115.50  16,767,959 
11/11/2024 110.50  117.00  110.50  117.00  14,149,849 
11/08/2024 108.00  112.00  105.50  106.50  7,464,462 
11/07/2024 110.00  111.00  106.00  107.00  3,165,683 
11/06/2024 107.50  109.50  106.50  108.00  2,433,635 
11/05/2024 109.00  110.50  106.50  107.50  4,214,733 
11/04/2024 108.00  113.50  106.00  110.00  5,146,584 
11/01/2024 105.00  109.50  104.50  108.00  2,354,331 
10/31/2024 107.50  107.50  107.50  107.50  1.00 
10/30/2024 106.00  111.00  106.00  107.50  3,574,865 

About PCL Technologies Stock history

PCL Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCL Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCL Technologies stock prices may prove useful in developing a viable investing in PCL Technologies
PCL Technologies, Inc., together with its subsidiaries, researches, manufactures, and sells optical transceiver products in Taiwan and internationally. PCL Technologies, Inc. was founded in 2007 and is headquartered in George Town, the Cayman Islands. PCL TECHNOLOGIES is traded on Taiwan Stock Exchange in Taiwan.

PCL Technologies Stock Technical Analysis

PCL Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PCL Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCL Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

PCL Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCL Technologies' price direction in advance. Along with the technical and fundamental analysis of PCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PCL Stock Analysis

When running PCL Technologies' price analysis, check to measure PCL Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCL Technologies is operating at the current time. Most of PCL Technologies' value examination focuses on studying past and present price action to predict the probability of PCL Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCL Technologies' price. Additionally, you may evaluate how the addition of PCL Technologies to your portfolios can decrease your overall portfolio volatility.