Sinher Technology (Taiwan) Price History

4999 Stock  TWD 33.15  0.60  1.78%   
If you're considering investing in Sinher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinher Technology stands at 33.15, as last reported on the 28th of November, with the highest price reaching 33.50 and the lowest price hitting 33.00 during the day. Sinher Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0267, which indicates the firm had a -0.0267% return per unit of risk over the last 3 months. Sinher Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinher Technology's Risk Adjusted Performance of 0.0037, coefficient of variation of 668950.31, and Semi Deviation of 0.9816 to confirm the risk estimate we provide.
  
Sinher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4999

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sinher Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinher Technology by adding Sinher Technology to a well-diversified portfolio.

Sinher Technology Stock Price History Chart

There are several ways to analyze Sinher Stock price data. The simplest method is using a basic Sinher candlestick price chart, which shows Sinher Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202436.95
Lowest PriceSeptember 11, 202432.9

Sinher Technology November 28, 2024 Stock Price Synopsis

Various analyses of Sinher Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinher Stock. It can be used to describe the percentage change in the price of Sinher Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinher Stock.
Sinher Technology Price Daily Balance Of Power(1.20)
Sinher Technology Price Rate Of Daily Change 0.98 
Sinher Technology Price Action Indicator(0.40)
Sinher Technology Accumulation Distribution 1,250 

Sinher Technology November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinher Technology intraday prices and daily technical indicators to check the level of noise trading in Sinher Stock and then apply it to test your longer-term investment strategies against Sinher.

Sinher Stock Price History Data

The price series of Sinher Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.05 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 34.41. The median price for the last 90 days is 34.25. The company had 1:1 stock split on 14th of August 2013. Sinher Technology issued dividends on 2022-07-08.
OpenHighLowCloseVolume
11/28/2024 33.35  33.50  33.00  33.15  83,783 
11/27/2024 33.90  34.40  33.75  33.75  37,000 
11/26/2024 33.95  33.95  33.55  33.80  46,073 
11/25/2024 34.70  34.70  33.85  34.00  37,000 
11/22/2024 33.65  34.00  33.60  34.00  33,792 
11/21/2024 33.80  33.80  33.65  33.70  18,720 
11/20/2024 33.35  34.30  33.10  34.25  110,613 
11/19/2024 33.05  33.55  32.60  33.45  42,001 
11/18/2024 32.75  33.30  32.75  33.20  39,403 
11/15/2024 33.10  33.55  33.10  33.35  35,751 
11/14/2024 33.40  33.40  33.10  33.10  62,170 
11/13/2024 33.20  33.55  33.20  33.40  47,426 
11/12/2024 33.25  33.65  33.05  33.30  95,498 
11/11/2024 34.50  34.50  33.60  33.75  184,716 
11/08/2024 35.50  35.50  34.75  34.75  178,160 
11/07/2024 35.95  36.05  35.90  36.00  28,181 
11/06/2024 36.05  36.05  35.95  36.00  27,598 
11/05/2024 36.30  36.50  35.85  36.05  52,733 
11/04/2024 35.80  36.50  35.55  36.40  102,677 
11/01/2024 35.30  35.95  35.15  35.95  28,483 
10/31/2024 35.60  35.60  35.60  35.60  1.00 
10/30/2024 35.75  36.40  35.50  35.60  79,511 
10/29/2024 35.75  36.20  35.35  36.15  107,338 
10/28/2024 35.95  36.10  35.70  35.75  54,076 
10/25/2024 36.50  36.50  36.10  36.10  108,522 
10/24/2024 36.70  36.80  36.40  36.50  82,964 
10/23/2024 36.80  36.90  36.20  36.90  265,197 
10/22/2024 36.80  36.95  36.00  36.95  408,798 
10/21/2024 35.50  36.85  35.50  36.80  751,118 
10/18/2024 34.60  35.20  34.55  35.20  152,091 
10/17/2024 34.45  34.50  34.45  34.45  29,246 
10/16/2024 34.45  34.55  34.35  34.45  42,000 
10/15/2024 34.35  34.45  34.25  34.45  48,814 
10/14/2024 34.40  34.55  34.30  34.35  38,083 
10/11/2024 34.65  34.75  34.35  34.40  63,527 
10/09/2024 34.45  34.45  34.00  34.25  64,756 
10/08/2024 34.60  34.60  34.40  34.45  48,159 
10/07/2024 34.85  34.85  34.50  34.60  70,118 
10/04/2024 34.95  35.05  34.75  34.80  50,443 
10/03/2024 34.95  34.95  34.95  34.95  1.00 
10/02/2024 34.95  34.95  34.95  34.95  1.00 
10/01/2024 34.80  34.95  34.80  34.95  34,883 
09/30/2024 34.70  35.25  34.70  35.00  43,061 
09/27/2024 34.30  35.05  34.30  35.00  139,150 
09/26/2024 34.60  34.60  34.20  34.20  95,302 
09/25/2024 34.85  35.00  34.45  34.55  80,593 
09/24/2024 33.85  34.95  33.85  34.35  225,048 
09/23/2024 33.60  33.70  33.50  33.60  44,268 
09/20/2024 33.65  33.65  33.45  33.50  28,339 
09/19/2024 33.55  33.55  33.40  33.50  38,642 
09/18/2024 33.30  33.60  33.30  33.35  21,029 
09/16/2024 33.05  33.40  33.05  33.25  18,573 
09/13/2024 33.15  33.45  33.05  33.10  57,105 
09/12/2024 33.00  33.60  33.00  33.35  84,082 
09/11/2024 33.05  33.15  32.90  32.90  34,365 
09/10/2024 33.25  33.75  33.05  33.05  77,446 
09/09/2024 32.55  33.00  32.55  33.00  55,124 
09/06/2024 32.85  33.20  32.65  33.20  65,484 
09/05/2024 33.25  33.35  32.95  32.95  81,669 
09/04/2024 33.50  33.50  33.10  33.20  126,880 
09/03/2024 33.90  33.90  33.75  33.75  37,986 

About Sinher Technology Stock history

Sinher Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinher Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinher Technology stock prices may prove useful in developing a viable investing in Sinher Technology
Sinher Technology Inc. engages in the research and development, manufacture, and sale of various hinge products in Taiwan. Sinher Technology Inc. was founded in 2002 and is headquartered in New Taipei City, Taiwan. SINHER TECHNOLOGY operates under Tools Accessories classification in Taiwan and is traded on Taiwan Stock Exchange.

Sinher Technology Stock Technical Analysis

Sinher Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinher Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinher Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Sinher Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinher Technology's price direction in advance. Along with the technical and fundamental analysis of Sinher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sinher Stock Analysis

When running Sinher Technology's price analysis, check to measure Sinher Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinher Technology is operating at the current time. Most of Sinher Technology's value examination focuses on studying past and present price action to predict the probability of Sinher Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinher Technology's price. Additionally, you may evaluate how the addition of Sinher Technology to your portfolios can decrease your overall portfolio volatility.