Sinher Technology (Taiwan) Price History
4999 Stock | TWD 33.15 0.60 1.78% |
If you're considering investing in Sinher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinher Technology stands at 33.15, as last reported on the 28th of November, with the highest price reaching 33.50 and the lowest price hitting 33.00 during the day. Sinher Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0267, which indicates the firm had a -0.0267% return per unit of risk over the last 3 months. Sinher Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinher Technology's Risk Adjusted Performance of 0.0037, coefficient of variation of 668950.31, and Semi Deviation of 0.9816 to confirm the risk estimate we provide.
Sinher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sinher |
Sharpe Ratio = -0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4999 |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sinher Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinher Technology by adding Sinher Technology to a well-diversified portfolio.
Sinher Technology Stock Price History Chart
There are several ways to analyze Sinher Stock price data. The simplest method is using a basic Sinher candlestick price chart, which shows Sinher Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 36.95 |
Lowest Price | September 11, 2024 | 32.9 |
Sinher Technology November 28, 2024 Stock Price Synopsis
Various analyses of Sinher Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinher Stock. It can be used to describe the percentage change in the price of Sinher Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinher Stock.Sinher Technology Price Daily Balance Of Power | (1.20) | |
Sinher Technology Price Rate Of Daily Change | 0.98 | |
Sinher Technology Price Action Indicator | (0.40) | |
Sinher Technology Accumulation Distribution | 1,250 |
Sinher Technology November 28, 2024 Stock Price Analysis
Sinher Stock Price History Data
The price series of Sinher Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.05 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 34.41. The median price for the last 90 days is 34.25. The company had 1:1 stock split on 14th of August 2013. Sinher Technology issued dividends on 2022-07-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 33.35 | 33.50 | 33.00 | 33.15 | 83,783 | |
11/27/2024 | 33.90 | 34.40 | 33.75 | 33.75 | 37,000 | |
11/26/2024 | 33.95 | 33.95 | 33.55 | 33.80 | 46,073 | |
11/25/2024 | 34.70 | 34.70 | 33.85 | 34.00 | 37,000 | |
11/22/2024 | 33.65 | 34.00 | 33.60 | 34.00 | 33,792 | |
11/21/2024 | 33.80 | 33.80 | 33.65 | 33.70 | 18,720 | |
11/20/2024 | 33.35 | 34.30 | 33.10 | 34.25 | 110,613 | |
11/19/2024 | 33.05 | 33.55 | 32.60 | 33.45 | 42,001 | |
11/18/2024 | 32.75 | 33.30 | 32.75 | 33.20 | 39,403 | |
11/15/2024 | 33.10 | 33.55 | 33.10 | 33.35 | 35,751 | |
11/14/2024 | 33.40 | 33.40 | 33.10 | 33.10 | 62,170 | |
11/13/2024 | 33.20 | 33.55 | 33.20 | 33.40 | 47,426 | |
11/12/2024 | 33.25 | 33.65 | 33.05 | 33.30 | 95,498 | |
11/11/2024 | 34.50 | 34.50 | 33.60 | 33.75 | 184,716 | |
11/08/2024 | 35.50 | 35.50 | 34.75 | 34.75 | 178,160 | |
11/07/2024 | 35.95 | 36.05 | 35.90 | 36.00 | 28,181 | |
11/06/2024 | 36.05 | 36.05 | 35.95 | 36.00 | 27,598 | |
11/05/2024 | 36.30 | 36.50 | 35.85 | 36.05 | 52,733 | |
11/04/2024 | 35.80 | 36.50 | 35.55 | 36.40 | 102,677 | |
11/01/2024 | 35.30 | 35.95 | 35.15 | 35.95 | 28,483 | |
10/31/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
10/30/2024 | 35.75 | 36.40 | 35.50 | 35.60 | 79,511 | |
10/29/2024 | 35.75 | 36.20 | 35.35 | 36.15 | 107,338 | |
10/28/2024 | 35.95 | 36.10 | 35.70 | 35.75 | 54,076 | |
10/25/2024 | 36.50 | 36.50 | 36.10 | 36.10 | 108,522 | |
10/24/2024 | 36.70 | 36.80 | 36.40 | 36.50 | 82,964 | |
10/23/2024 | 36.80 | 36.90 | 36.20 | 36.90 | 265,197 | |
10/22/2024 | 36.80 | 36.95 | 36.00 | 36.95 | 408,798 | |
10/21/2024 | 35.50 | 36.85 | 35.50 | 36.80 | 751,118 | |
10/18/2024 | 34.60 | 35.20 | 34.55 | 35.20 | 152,091 | |
10/17/2024 | 34.45 | 34.50 | 34.45 | 34.45 | 29,246 | |
10/16/2024 | 34.45 | 34.55 | 34.35 | 34.45 | 42,000 | |
10/15/2024 | 34.35 | 34.45 | 34.25 | 34.45 | 48,814 | |
10/14/2024 | 34.40 | 34.55 | 34.30 | 34.35 | 38,083 | |
10/11/2024 | 34.65 | 34.75 | 34.35 | 34.40 | 63,527 | |
10/09/2024 | 34.45 | 34.45 | 34.00 | 34.25 | 64,756 | |
10/08/2024 | 34.60 | 34.60 | 34.40 | 34.45 | 48,159 | |
10/07/2024 | 34.85 | 34.85 | 34.50 | 34.60 | 70,118 | |
10/04/2024 | 34.95 | 35.05 | 34.75 | 34.80 | 50,443 | |
10/03/2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
10/02/2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
10/01/2024 | 34.80 | 34.95 | 34.80 | 34.95 | 34,883 | |
09/30/2024 | 34.70 | 35.25 | 34.70 | 35.00 | 43,061 | |
09/27/2024 | 34.30 | 35.05 | 34.30 | 35.00 | 139,150 | |
09/26/2024 | 34.60 | 34.60 | 34.20 | 34.20 | 95,302 | |
09/25/2024 | 34.85 | 35.00 | 34.45 | 34.55 | 80,593 | |
09/24/2024 | 33.85 | 34.95 | 33.85 | 34.35 | 225,048 | |
09/23/2024 | 33.60 | 33.70 | 33.50 | 33.60 | 44,268 | |
09/20/2024 | 33.65 | 33.65 | 33.45 | 33.50 | 28,339 | |
09/19/2024 | 33.55 | 33.55 | 33.40 | 33.50 | 38,642 | |
09/18/2024 | 33.30 | 33.60 | 33.30 | 33.35 | 21,029 | |
09/16/2024 | 33.05 | 33.40 | 33.05 | 33.25 | 18,573 | |
09/13/2024 | 33.15 | 33.45 | 33.05 | 33.10 | 57,105 | |
09/12/2024 | 33.00 | 33.60 | 33.00 | 33.35 | 84,082 | |
09/11/2024 | 33.05 | 33.15 | 32.90 | 32.90 | 34,365 | |
09/10/2024 | 33.25 | 33.75 | 33.05 | 33.05 | 77,446 | |
09/09/2024 | 32.55 | 33.00 | 32.55 | 33.00 | 55,124 | |
09/06/2024 | 32.85 | 33.20 | 32.65 | 33.20 | 65,484 | |
09/05/2024 | 33.25 | 33.35 | 32.95 | 32.95 | 81,669 | |
09/04/2024 | 33.50 | 33.50 | 33.10 | 33.20 | 126,880 | |
09/03/2024 | 33.90 | 33.90 | 33.75 | 33.75 | 37,986 |
About Sinher Technology Stock history
Sinher Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinher Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinher Technology stock prices may prove useful in developing a viable investing in Sinher Technology
Sinher Technology Inc. engages in the research and development, manufacture, and sale of various hinge products in Taiwan. Sinher Technology Inc. was founded in 2002 and is headquartered in New Taipei City, Taiwan. SINHER TECHNOLOGY operates under Tools Accessories classification in Taiwan and is traded on Taiwan Stock Exchange.
Sinher Technology Stock Technical Analysis
Sinher Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Sinher Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinher Technology's price direction in advance. Along with the technical and fundamental analysis of Sinher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0037 | |||
Jensen Alpha | 0.0194 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0405 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sinher Stock Analysis
When running Sinher Technology's price analysis, check to measure Sinher Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinher Technology is operating at the current time. Most of Sinher Technology's value examination focuses on studying past and present price action to predict the probability of Sinher Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinher Technology's price. Additionally, you may evaluate how the addition of Sinher Technology to your portfolios can decrease your overall portfolio volatility.