Musti Group (Germany) Price History

49U Stock  EUR 20.20  0.05  0.25%   
If you're considering investing in Musti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Musti Group stands at 20.20, as last reported on the 12th of December 2024, with the highest price reaching 20.20 and the lowest price hitting 20.20 during the day. Musti Group Oyj has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27% return per unit of risk over the last 3 months. Musti Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Musti Group's Risk Adjusted Performance of (0.14), standard deviation of 1.53, and Mean Deviation of 1.01 to check out the risk estimate we provide.
  
Musti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns49U

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Musti Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Musti Group by adding Musti Group to a well-diversified portfolio.

Musti Group Stock Price History Chart

There are several ways to analyze Musti Stock price data. The simplest method is using a basic Musti candlestick price chart, which shows Musti Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202426.95
Lowest PriceNovember 26, 202419.98

Musti Group December 12, 2024 Stock Price Synopsis

Various analyses of Musti Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Musti Stock. It can be used to describe the percentage change in the price of Musti Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Musti Stock.
Musti Group Price Rate Of Daily Change 1.00 
Musti Group Price Action Indicator 0.03 

Musti Group December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Musti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Musti Group intraday prices and daily technical indicators to check the level of noise trading in Musti Stock and then apply it to test your longer-term investment strategies against Musti.

Musti Stock Price History Data

The price series of Musti Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.97 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 23.57. The median price for the last 90 days is 24.65. The company issued dividends on 2021-01-22.
OpenHighLowCloseVolume
12/12/2024
 20.20  20.20  20.20  20.20 
12/10/2024 20.20  20.20  20.20  20.20  1.00 
12/09/2024 20.15  20.15  20.15  20.15  1.00 
12/06/2024 20.15  20.15  20.15  20.15  1.00 
12/05/2024 20.60  20.60  20.60  20.60  1.00 
12/04/2024 20.70  20.70  20.70  20.70  1.00 
12/03/2024 20.55  20.55  20.55  20.55  1.00 
12/02/2024 21.75  21.75  21.75  21.75  1.00 
11/29/2024 21.25  21.25  21.25  21.25  1.00 
11/28/2024 20.75  20.75  20.75  20.75  1.00 
11/27/2024 20.50  20.50  20.50  20.50  1.00 
11/26/2024 19.98  19.98  19.98  19.98  1.00 
11/25/2024 20.05  20.05  20.05  20.05  1.00 
11/22/2024 20.15  20.15  20.15  20.15  1.00 
11/21/2024 20.15  20.15  20.15  20.15  1.00 
11/20/2024 20.30  20.30  20.30  20.30  1.00 
11/19/2024 20.40  20.40  20.40  20.40  1.00 
11/18/2024 20.95  20.95  20.95  20.95  1.00 
11/15/2024 21.15  21.15  21.15  21.15  1.00 
11/14/2024 21.00  21.00  21.00  21.00  1.00 
11/13/2024 21.15  21.15  21.15  21.15  1.00 
11/12/2024 21.65  21.65  21.65  21.65  1.00 
11/11/2024 22.35  22.35  22.35  22.35  1.00 
11/08/2024 22.60  22.60  22.60  22.60  1.00 
11/07/2024 22.65  22.65  22.65  22.65  1.00 
11/06/2024 22.75  22.75  22.75  22.75  1.00 
11/05/2024 22.80  22.80  22.80  22.80  1.00 
11/04/2024 22.95  22.95  22.95  22.95  1.00 
11/01/2024 23.00  23.00  23.00  23.00  250.00 
10/31/2024 23.20  23.20  23.20  23.20  1.00 
10/30/2024 24.35  24.35  24.35  24.35  250.00 
10/29/2024 24.55  24.55  24.55  24.55  250.00 
10/28/2024 24.60  24.60  24.60  24.60  250.00 
10/25/2024 24.70  24.70  24.70  24.70  250.00 
10/24/2024 24.95  24.95  24.95  24.95  250.00 
10/23/2024 25.20  25.20  25.20  25.20  250.00 
10/22/2024 24.65  24.65  24.65  24.65  250.00 
10/21/2024 24.65  24.65  24.65  24.65  250.00 
10/18/2024 24.75  24.75  24.75  24.75  250.00 
10/17/2024 24.80  24.80  24.80  24.80  250.00 
10/16/2024 24.75  24.75  24.75  24.75  1.00 
10/15/2024 24.65  24.65  24.65  24.65  1.00 
10/14/2024 24.65  24.65  24.65  24.65  250.00 
10/11/2024 24.85  24.85  24.85  24.85  250.00 
10/10/2024 24.95  24.95  24.95  24.95  250.00 
10/09/2024 24.65  24.65  24.65  24.65  1.00 
10/08/2024 24.60  24.60  24.60  24.60  250.00 
10/07/2024 24.85  24.85  24.85  24.85  250.00 
10/04/2024 24.85  24.85  24.85  24.85  250.00 
10/03/2024 25.00  25.00  25.00  25.00  250.00 
10/02/2024 25.65  25.65  25.65  25.65  250.00 
10/01/2024 25.75  25.75  25.75  25.75  250.00 
09/30/2024 26.00  26.00  26.00  26.00  250.00 
09/27/2024 26.40  26.40  26.40  26.40  250.00 
09/26/2024 26.95  26.95  26.95  26.95  250.00 
09/25/2024 26.75  26.75  26.75  26.75  250.00 
09/24/2024 26.70  26.70  26.70  26.70  250.00 
09/23/2024 26.40  26.40  26.40  26.40  250.00 
09/20/2024 25.90  25.90  25.90  25.90  250.00 
09/19/2024 25.95  25.95  25.95  25.95  250.00 
09/18/2024 26.40  26.40  26.40  26.40  250.00 

About Musti Group Stock history

Musti Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Musti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Musti Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Musti Group stock prices may prove useful in developing a viable investing in Musti Group
Musti Group Oyj operates as a pet care specialist in Finland, Sweden, and Norway. Musti Group Oyj was founded in 1988 and is headquartered in Helsinki, Finland. MUSTI GROUP is traded on Frankfurt Stock Exchange in Germany.

Musti Group Stock Technical Analysis

Musti Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Musti Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Musti Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Musti Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Musti Group's price direction in advance. Along with the technical and fundamental analysis of Musti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Musti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Musti Stock analysis

When running Musti Group's price analysis, check to measure Musti Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Musti Group is operating at the current time. Most of Musti Group's value examination focuses on studying past and present price action to predict the probability of Musti Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Musti Group's price. Additionally, you may evaluate how the addition of Musti Group to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world