VERTIV HOLCL (Germany) Price History

49V Stock  EUR 140.00  7.76  5.25%   
If you're considering investing in VERTIV Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERTIV HOLCL stands at 140.00, as last reported on the 27th of January, with the highest price reaching 148.16 and the lowest price hitting 140.00 during the day. VERTIV HOLCL appears to be very steady, given 3 months investment horizon. VERTIV HOLCL A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of standard deviation over the last 3 months. By examining VERTIV HOLCL's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review VERTIV HOLCL's risk adjusted performance of 0.1206, and Coefficient Of Variation of 749.52 to confirm if our risk estimates are consistent with your expectations.
  
VERTIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns49V
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average VERTIV HOLCL is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERTIV HOLCL by adding it to a well-diversified portfolio.

VERTIV HOLCL Stock Price History Chart

There are several ways to analyze VERTIV Stock price data. The simplest method is using a basic VERTIV candlestick price chart, which shows VERTIV HOLCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025147.76
Lowest PriceNovember 4, 202496.59

VERTIV HOLCL January 27, 2025 Stock Price Synopsis

Various analyses of VERTIV HOLCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERTIV Stock. It can be used to describe the percentage change in the price of VERTIV HOLCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERTIV Stock.
VERTIV HOLCL Price Action Indicator(7.96)
VERTIV HOLCL Price Rate Of Daily Change 0.95 
VERTIV HOLCL Price Daily Balance Of Power(0.95)

VERTIV HOLCL January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VERTIV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VERTIV HOLCL intraday prices and daily technical indicators to check the level of noise trading in VERTIV Stock and then apply it to test your longer-term investment strategies against VERTIV.

VERTIV Stock Price History Data

The price series of VERTIV HOLCL for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 51.17 with a coefficient of variation of 9.72. The prices are distributed with arithmetic mean of 118.88. The median price for the last 90 days is 119.54. The company issued dividends on 2022-11-29.
OpenHighLowCloseVolume
01/27/2025
 147.86  148.16  140.00  140.00 
01/24/2025 147.86  148.16  140.00  140.00  2,863 
01/23/2025 141.96  149.46  140.32  147.76  3,609 
01/22/2025 141.90  145.50  140.00  144.04  3,266 
01/21/2025 132.00  136.80  131.58  132.96  5,957 
01/20/2025 133.00  136.14  132.78  134.50  737.00 
01/17/2025 128.50  132.62  128.50  132.62  255.00 
01/16/2025 129.40  131.60  128.60  129.18  374.00 
01/15/2025 124.88  129.94  124.88  126.88  413.00 
01/14/2025 121.20  127.24  121.20  126.00  192.00 
01/13/2025 125.28  125.28  117.24  119.80  679.00 
01/10/2025 125.26  126.24  120.00  123.46  385.00 
01/09/2025 126.62  127.50  123.10  127.42  428.00 
01/08/2025 127.28  128.00  123.46  123.46  158.00 
01/07/2025 129.86  130.28  125.00  126.92  459.00 
01/06/2025 125.10  130.22  123.78  130.22  454.00 
01/03/2025 115.28  120.78  115.28  120.78  290.00 
01/02/2025 110.72  116.46  109.78  115.02  249.00 
12/30/2024 110.56  110.56  108.82  108.82  99.00 
12/27/2024 113.20  114.78  109.58  110.54  1,477 
12/23/2024 117.50  118.24  112.40  114.10  878.00 
12/20/2024 111.10  116.60  106.00  116.10  1,594 
12/19/2024 109.08  113.32  109.08  111.78  1,569 
12/18/2024 115.28  117.00  110.96  110.96  3,913 
12/17/2024 119.76  122.24  113.96  115.90  10,797 
12/16/2024 119.82  121.02  119.16  119.16  161.00 
12/13/2024 120.76  122.84  118.86  119.54  1,045 
12/12/2024 120.20  120.20  117.82  119.76  169.00 
12/11/2024 115.38  120.78  115.38  120.78  525.00 
12/10/2024 118.34  120.40  115.50  116.32  530.00 
12/09/2024 126.46  128.12  115.52  119.74  1,775 
12/06/2024 128.52  128.52  124.60  124.60  444.00 
12/05/2024 125.88  127.36  124.92  127.36  1,172 
12/04/2024 121.92  126.46  121.92  126.46  158.00 
12/03/2024 120.06  122.30  120.00  122.30  153.00 
12/02/2024 122.22  125.38  120.82  124.30  254.00 
11/29/2024 121.72  123.34  120.96  120.96  646.00 
11/28/2024 121.94  123.94  120.98  122.96  409.00 
11/27/2024 122.60  125.74  118.34  118.74  1,722 
11/26/2024 123.08  129.72  123.08  126.08  2,014 
11/25/2024 132.56  137.12  124.62  124.88  1,268 
11/22/2024 138.46  138.46  133.74  135.96  1,393 
11/21/2024 129.48  138.56  127.66  137.98  3,778 
11/20/2024 132.20  136.90  127.84  130.68  1,287 
11/19/2024 115.51  132.30  115.51  132.30  155.00 
11/18/2024 114.35  118.58  114.35  116.30  98.00 
11/15/2024 110.69  117.38  110.69  116.86  178.00 
11/14/2024 116.20  120.10  114.09  114.71  1,313 
11/13/2024 115.21  121.90  115.21  117.96  523.00 
11/12/2024 122.20  122.20  112.85  113.67  324.00 
11/11/2024 121.32  122.66  116.96  118.66  1,971 
11/08/2024 112.97  117.26  111.97  117.26  1,129 
11/07/2024 111.87  116.34  110.09  113.63  1,953 
11/06/2024 104.97  111.47  104.97  111.47  7,423 
11/05/2024 96.79  102.05  96.79  102.03  718.00 
11/04/2024 100.93  100.93  96.12  96.59  162.00 
11/01/2024 98.63  100.17  97.92  97.92  728.00 
10/31/2024 99.47  100.55  99.19  99.51  374.00 
10/30/2024 104.35  105.71  102.93  103.57  983.00 
10/29/2024 102.95  104.85  102.95  103.85  999.00 
10/28/2024 104.87  105.57  104.39  105.17  880.00 

About VERTIV HOLCL Stock history

VERTIV HOLCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERTIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERTIV HOLCL A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERTIV HOLCL stock prices may prove useful in developing a viable investing in VERTIV HOLCL
Vertiv Holdings Co, together with its subsidiaries, designs, manufactures, and services critical digital infrastructure technologies and life cycle services for data centers, communication networks, and commercial and industrial environments in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company serves social media, financial services, healthcare, transportation, retail, education, and government industries through a network of direct sales professionals, independent sales representatives, channel partners, and original equipment manufacturers. VERTIV HOL operates under Electrical Equipment Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20000 people.

VERTIV HOLCL Stock Technical Analysis

VERTIV HOLCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VERTIV HOLCL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VERTIV HOLCL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

VERTIV HOLCL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VERTIV HOLCL's price direction in advance. Along with the technical and fundamental analysis of VERTIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERTIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VERTIV Stock analysis

When running VERTIV HOLCL's price analysis, check to measure VERTIV HOLCL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERTIV HOLCL is operating at the current time. Most of VERTIV HOLCL's value examination focuses on studying past and present price action to predict the probability of VERTIV HOLCL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERTIV HOLCL's price. Additionally, you may evaluate how the addition of VERTIV HOLCL to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios