Cellink AB (Germany) Price History

49Z Stock  EUR 3.60  0.53  17.26%   
If you're considering investing in Cellink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellink AB stands at 3.60, as last reported on the 26th of November, with the highest price reaching 3.60 and the lowest price hitting 3.16 during the day. Cellink AB secures Sharpe Ratio (or Efficiency) of -0.0131, which signifies that the company had a -0.0131% return per unit of risk over the last 3 months. Cellink AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellink AB's Standard Deviation of 4.38, risk adjusted performance of (0.02), and Mean Deviation of 2.63 to double-check the risk estimate we provide.
  
Cellink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns49Z

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellink AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellink AB by adding Cellink AB to a well-diversified portfolio.

Cellink AB Stock Price History Chart

There are several ways to analyze Cellink Stock price data. The simplest method is using a basic Cellink candlestick price chart, which shows Cellink AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20244.95
Lowest PriceNovember 19, 20242.94

Cellink AB November 26, 2024 Stock Price Synopsis

Various analyses of Cellink AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellink Stock. It can be used to describe the percentage change in the price of Cellink AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellink Stock.
Cellink AB Price Action Indicator 0.49 
Cellink AB Price Rate Of Daily Change 1.17 
Cellink AB Price Daily Balance Of Power 1.20 

Cellink AB November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellink AB intraday prices and daily technical indicators to check the level of noise trading in Cellink Stock and then apply it to test your longer-term investment strategies against Cellink.

Cellink Stock Price History Data

The price series of Cellink AB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.01 with a coefficient of variation of 10.05. The prices are distributed with arithmetic mean of 3.65. The median price for the last 90 days is 3.67. The company had 4:1 stock split on 10th of January 2020.
OpenHighLowCloseVolume
11/26/2024
 3.16  3.60  3.16  3.60 
11/25/2024 3.16  3.60  3.16  3.60  22,600 
11/22/2024 2.97  3.12  2.95  3.07  5,314 
11/21/2024 2.92  3.13  2.92  3.13  430.00 
11/20/2024 2.96  2.96  2.96  2.96  866.00 
11/19/2024 3.07  3.07  2.93  2.94  866.00 
11/18/2024 3.15  3.15  3.15  3.15  1.00 
11/15/2024 3.24  3.24  3.24  3.24  1.00 
11/14/2024 3.26  3.26  3.21  3.21  1.00 
11/13/2024 3.16  3.20  3.15  3.20  1,557 
11/12/2024 3.22  3.22  3.22  3.22  1,815 
11/11/2024 3.32  3.32  3.27  3.27  1.00 
11/08/2024 3.21  3.23  3.21  3.23  600.00 
11/07/2024 3.23  3.23  3.23  3.23  1.00 
11/06/2024 3.42  3.42  3.42  3.42  1.00 
11/05/2024 3.43  3.43  3.43  3.43  526.00 
11/04/2024 3.41  3.41  3.41  3.41  916.00 
11/01/2024 3.28  3.40  3.28  3.40  200.00 
10/31/2024 3.28  3.28  3.28  3.28  100.00 
10/30/2024 3.38  3.38  3.38  3.38  100.00 
10/29/2024 3.53  3.53  3.53  3.53  100.00 
10/28/2024 3.48  3.48  3.48  3.48  100.00 
10/25/2024 3.48  3.48  3.47  3.47  100.00 
10/24/2024 3.45  3.45  3.45  3.45  2,328 
10/23/2024 3.48  3.48  3.48  3.48  1.00 
10/22/2024 3.51  3.53  3.51  3.53  2,328 
10/21/2024 3.60  3.60  3.60  3.60  1.00 
10/18/2024 3.58  3.58  3.58  3.58  2,100 
10/17/2024 3.53  3.62  3.53  3.62  2,100 
10/16/2024 3.54  3.54  3.54  3.54  1.00 
10/15/2024 3.48  3.48  3.48  3.48  1.00 
10/14/2024 3.54  3.54  3.45  3.45  1.00 
10/11/2024 3.55  3.57  3.55  3.57  100.00 
10/10/2024 3.64  3.64  3.56  3.56  1.00 
10/09/2024 3.71  3.71  3.71  3.71  71.00 
10/08/2024 3.72  3.72  3.72  3.72  100.00 
10/07/2024 3.74  3.74  3.74  3.74  100.00 
10/04/2024 3.73  3.74  3.73  3.74  71.00 
10/03/2024 3.82  3.82  3.82  3.82  1,050 
10/02/2024 3.80  3.86  3.80  3.86  1,050 
10/01/2024 3.94  3.94  3.94  3.94  3,800 
09/30/2024 3.84  3.96  3.84  3.95  3,800 
09/27/2024 3.79  4.00  3.79  4.00  6,590 
09/26/2024 3.69  3.69  3.67  3.67  136.00 
09/25/2024 3.68  3.68  3.68  3.68  315.00 
09/24/2024 3.74  3.74  3.74  3.74  315.00 
09/23/2024 3.92  3.92  3.92  3.92  1,050 
09/20/2024 3.89  3.89  3.89  3.89  750.00 
09/19/2024 3.91  3.93  3.91  3.93  750.00 
09/18/2024 4.16  4.16  3.88  3.88  2,000 
09/17/2024 4.97  4.97  4.06  4.16  2,319 
09/16/2024 4.80  4.99  4.70  4.95  4,105 
09/13/2024 4.19  4.59  4.19  4.59  5,045 
09/12/2024 4.06  4.10  4.06  4.10  300.00 
09/11/2024 3.97  3.97  3.97  3.97  550.00 
09/10/2024 4.05  4.05  4.05  4.05  550.00 
09/09/2024 3.81  4.03  3.81  4.03  550.00 
09/06/2024 3.76  3.76  3.76  3.76  100.00 
09/05/2024 3.77  3.77  3.77  3.77  100.00 
09/04/2024 3.70  3.70  3.70  3.70  100.00 
09/03/2024 3.91  3.91  3.72  3.72  100.00 

About Cellink AB Stock history

Cellink AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellink AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellink AB stock prices may prove useful in developing a viable investing in Cellink AB
Cellink AB , a bio convergence company, designs and develops bioprinting, liquid handling, single-cell analysis, and live-cell imaging technologies in North America, Europe, Asia, and internationally. Cellink AB was founded in 2016 and is headquartered in Gothenburg, Sweden. CELLINK AB is traded on Frankfurt Stock Exchange in Germany.

Cellink AB Stock Technical Analysis

Cellink AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellink AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellink AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Cellink AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellink AB's price direction in advance. Along with the technical and fundamental analysis of Cellink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cellink Stock analysis

When running Cellink AB's price analysis, check to measure Cellink AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellink AB is operating at the current time. Most of Cellink AB's value examination focuses on studying past and present price action to predict the probability of Cellink AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellink AB's price. Additionally, you may evaluate how the addition of Cellink AB to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data