Daito Trust (Germany) Price History
| 4D7 Stock | EUR 103.00 2.00 1.98% |
If you're considering investing in Daito Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daito Trust stands at 103.00, as last reported on the 2nd of February, with the highest price reaching 103.00 and the lowest price hitting 103.00 during the day. At this point, Daito Trust is very steady. Daito Trust Construction secures Sharpe Ratio (or Efficiency) of 0.0442, which denotes the company had a 0.0442 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Daito Trust Construction, which you can use to evaluate the volatility of the firm. Please confirm Daito Trust's Coefficient Of Variation of 2087.92, mean deviation of 0.9371, and Downside Deviation of 1.74 to check if the risk estimate we provide is consistent with the expected return of 0.0577%.
Daito Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daito |
Sharpe Ratio = 0.0442
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 4D7 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Daito Trust is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daito Trust by adding it to a well-diversified portfolio.
Daito Trust Stock Price History Chart
There are several ways to analyze Daito Stock price data. The simplest method is using a basic Daito candlestick price chart, which shows Daito Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 111.0 |
| Lowest Price | November 4, 2024 | 100.0 |
Daito Trust February 2, 2025 Stock Price Synopsis
Various analyses of Daito Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daito Stock. It can be used to describe the percentage change in the price of Daito Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daito Stock.| Daito Trust Price Action Indicator | 1.00 | |
| Daito Trust Price Rate Of Daily Change | 1.02 |
Daito Trust February 2, 2025 Stock Price Analysis
Daito Stock Price History Data
The price series of Daito Trust for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 12.0 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 103.67. The median price for the last 90 days is 103.0. The company issued dividends on 2023-03-30.| Open | High | Low | Close | Volume | ||
02/02/2025 | 103.00 | 103.00 | 103.00 | 103.00 | ||
| 01/31/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 01/30/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 01/29/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 01/28/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 01/27/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 01/24/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 01/23/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 01/22/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/21/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 01/20/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 01/17/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 01/16/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 01/15/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 01/14/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 01/13/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 01/10/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 01/09/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 01/08/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 01/07/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 01/06/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 01/03/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 01/02/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 12/30/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 12/27/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 12/23/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/20/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 12/19/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/18/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/17/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/16/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 12/13/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 12/12/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
| 12/11/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 12/10/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 12/09/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 12/06/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 12/05/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 12/04/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/03/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 12/02/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/29/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/28/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 11/27/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/26/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/25/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 11/22/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 11/21/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/20/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 11/19/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 11/18/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/15/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 11/14/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 11/13/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 11/12/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 11/11/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 11/08/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 11/07/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 11/06/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 11/05/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/04/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 |
About Daito Trust Stock history
Daito Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daito Trust Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daito Trust stock prices may prove useful in developing a viable investing in Daito Trust
Daito Trust Construction Co., Ltd. designs and constructs apartments, condominiums, rental office buildings, factories, and warehouses in Japan. Daito Trust Construction Co., Ltd. was founded in 1974 and is headquartered in Tokyo, Japan. DAITO TR operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17646 people.
Daito Trust Stock Technical Analysis
Daito Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Daito Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daito Trust's price direction in advance. Along with the technical and fundamental analysis of Daito Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0435 | |||
| Jensen Alpha | 0.0493 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 3.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Daito Stock analysis
When running Daito Trust's price analysis, check to measure Daito Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daito Trust is operating at the current time. Most of Daito Trust's value examination focuses on studying past and present price action to predict the probability of Daito Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daito Trust's price. Additionally, you may evaluate how the addition of Daito Trust to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |