Grupo México (Germany) Price History
4GE Stock | EUR 5.04 0.19 3.92% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo México stands at 5.04, as last reported on the 10th of January, with the highest price reaching 5.04 and the lowest price hitting 4.79 during the day. Grupo México appears to be unstable, given 3 months investment horizon. Grupo Mxico SAB holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. By evaluating Grupo México's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Grupo México's Market Risk Adjusted Performance of (1.65), downside deviation of 2.34, and Risk Adjusted Performance of 0.0904 to validate if our risk estimates are consistent with your expectations.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = 0.1028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 4GE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.23 actual daily | 46 54% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Grupo México is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo México by adding it to a well-diversified portfolio.
Grupo México Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo México price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 5.09 |
Lowest Price | November 14, 2024 | 3.38 |
Grupo México January 10, 2025 Stock Price Synopsis
Various analyses of Grupo México's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo México from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.Grupo México Price Rate Of Daily Change | 1.04 | |
Grupo México Price Action Indicator | 0.22 | |
Grupo México Price Daily Balance Of Power | 0.76 |
Grupo México January 10, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo México for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.71 with a coefficient of variation of 15.04. The prices are distributed with arithmetic mean of 4.21. The median price for the last 90 days is 3.93. The company had 390:389 stock split on 9th of November 2011. Grupo Mxico SAB issued dividends on 2023-02-28.Open | High | Low | Close | Volume | ||
01/10/2025 | 4.79 | 5.04 | 4.79 | 5.04 | ||
01/09/2025 | 4.79 | 5.04 | 4.79 | 5.04 | 3,330 | |
01/08/2025 | 4.74 | 4.85 | 4.74 | 4.85 | 5,150 | |
01/07/2025 | 4.65 | 4.91 | 4.65 | 4.91 | 730.00 | |
01/06/2025 | 4.63 | 4.85 | 4.63 | 4.85 | 950.00 | |
01/03/2025 | 4.66 | 4.79 | 4.65 | 4.66 | 2,000 | |
01/02/2025 | 4.66 | 4.69 | 4.66 | 4.69 | 966.00 | |
12/30/2024 | 4.75 | 4.75 | 4.74 | 4.74 | 1,650 | |
12/27/2024 | 4.78 | 4.78 | 4.66 | 4.66 | 2,300 | |
12/23/2024 | 4.67 | 4.80 | 4.65 | 4.65 | 2,890 | |
12/20/2024 | 4.66 | 4.69 | 4.66 | 4.69 | 480.00 | |
12/19/2024 | 4.63 | 4.70 | 4.63 | 4.63 | 1,575 | |
12/18/2024 | 4.76 | 4.88 | 4.74 | 4.74 | 3,769 | |
12/17/2024 | 4.98 | 4.98 | 4.80 | 4.80 | 9,200 | |
12/16/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 5,347 | |
12/13/2024 | 4.93 | 5.05 | 4.93 | 5.00 | 5,347 | |
12/12/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1,000.00 | |
12/11/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 14,235 | |
12/10/2024 | 5.00 | 5.09 | 5.00 | 5.09 | 14,235 | |
12/09/2024 | 4.86 | 5.04 | 4.86 | 5.04 | 3,152 | |
12/06/2024 | 4.82 | 5.00 | 4.72 | 4.85 | 12,940 | |
12/05/2024 | 4.85 | 4.99 | 4.85 | 4.99 | 2,000 | |
12/04/2024 | 4.76 | 4.99 | 4.76 | 4.99 | 15,815 | |
12/03/2024 | 4.74 | 4.96 | 4.74 | 4.86 | 25,323 | |
12/02/2024 | 4.84 | 4.99 | 4.67 | 4.91 | 52,705 | |
11/29/2024 | 4.71 | 4.80 | 4.65 | 4.68 | 34,193 | |
11/28/2024 | 4.55 | 4.79 | 4.55 | 4.79 | 8,457 | |
11/27/2024 | 4.65 | 4.68 | 4.59 | 4.59 | 1,700 | |
11/26/2024 | 4.60 | 4.71 | 4.60 | 4.71 | 1,511 | |
11/25/2024 | 4.74 | 4.74 | 4.72 | 4.72 | 820.00 | |
11/22/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1,780 | |
11/21/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1,780 | |
11/20/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1,780 | |
11/19/2024 | 3.43 | 3.58 | 3.43 | 3.58 | 1,780 | |
11/18/2024 | 3.39 | 3.49 | 3.39 | 3.40 | 3,227 | |
11/15/2024 | 3.41 | 3.49 | 3.41 | 3.49 | 110.00 | |
11/14/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
11/13/2024 | 3.42 | 3.52 | 3.42 | 3.52 | 244.00 | |
11/12/2024 | 3.49 | 3.57 | 3.45 | 3.48 | 6,112 | |
11/11/2024 | 3.68 | 3.68 | 3.50 | 3.56 | 3,340 | |
11/08/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 510.00 | |
11/07/2024 | 3.53 | 3.65 | 3.53 | 3.65 | 1,450 | |
11/06/2024 | 3.51 | 3.57 | 3.51 | 3.54 | 1,381 | |
11/05/2024 | 3.47 | 3.58 | 3.47 | 3.58 | 100.00 | |
11/04/2024 | 3.52 | 3.52 | 3.50 | 3.51 | 20,975 | |
11/01/2024 | 3.44 | 3.51 | 3.44 | 3.51 | 155.00 | |
10/31/2024 | 3.55 | 3.67 | 3.55 | 3.58 | 2,420 | |
10/30/2024 | 3.50 | 3.50 | 3.43 | 3.50 | 1.00 | |
10/29/2024 | 3.61 | 3.71 | 3.60 | 3.60 | 2,600 | |
10/28/2024 | 3.66 | 3.71 | 3.65 | 3.71 | 400.00 | |
10/25/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1,000.00 | |
10/24/2024 | 3.70 | 3.80 | 3.70 | 3.76 | 60.00 | |
10/23/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
10/22/2024 | 3.74 | 3.82 | 3.74 | 3.82 | 242.00 | |
10/21/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
10/18/2024 | 3.64 | 3.68 | 3.64 | 3.64 | 1.00 | |
10/17/2024 | 3.72 | 3.72 | 3.68 | 3.68 | 600.00 | |
10/16/2024 | 3.72 | 3.72 | 3.69 | 3.69 | 600.00 | |
10/15/2024 | 3.80 | 3.80 | 3.79 | 3.79 | 570.00 | |
10/14/2024 | 3.83 | 3.97 | 3.83 | 3.93 | 1,545 | |
10/11/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1,500 |
About Grupo México Stock history
Grupo México investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Mxico SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo México stock prices may prove useful in developing a viable investing in Grupo México
Grupo Mxico, S.A.B. de C.V. engages in copper production, rail transportation, and infrastructure businesses worldwide. Grupo Mxico, S.A.B. de C.V. was founded in 1942 and is based in Mexico City, Mexico. GRUPO MEXICO operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31761 people.
Grupo México Stock Technical Analysis
Grupo México technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Grupo México Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo México's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0904 | |||
Jensen Alpha | 0.5332 | |||
Total Risk Alpha | 0.4128 | |||
Sortino Ratio | 0.2185 | |||
Treynor Ratio | (1.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo México's price analysis, check to measure Grupo México's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo México is operating at the current time. Most of Grupo México's value examination focuses on studying past and present price action to predict the probability of Grupo México's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo México's price. Additionally, you may evaluate how the addition of Grupo México to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |