FORSEE POWEREO (Germany) Price History

Stocks . Germany . 
Stock . FORSEE POWEREO 10
4OY Stock   0.53  0.08  17.78%   
If you're considering investing in FORSEE Stock, it is important to understand the factors that can impact its price. As of today, the current price of FORSEE POWEREO stands at 0.53, as last reported on the 4th of December, with the highest price reaching 0.54 and the lowest price hitting 0.52 during the day. FORSEE POWEREO 10 secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of volatility over the last 3 months. FORSEE POWEREO 10 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FORSEE POWEREO's Standard Deviation of 4.16, market risk adjusted performance of (3.51), and Mean Deviation of 2.68 to check the risk estimate we provide.
  
FORSEE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4OY

Estimated Market Risk

 4.93
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average FORSEE POWEREO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FORSEE POWEREO by adding FORSEE POWEREO to a well-diversified portfolio.

FORSEE POWEREO Stock Price History Chart

There are several ways to analyze FORSEE Stock price data. The simplest method is using a basic FORSEE candlestick price chart, which shows FORSEE POWEREO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20241.01
Lowest PriceDecember 3, 20240.45

FORSEE POWEREO December 4, 2024 Stock Price Synopsis

Various analyses of FORSEE POWEREO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FORSEE Stock. It can be used to describe the percentage change in the price of FORSEE POWEREO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FORSEE Stock.
FORSEE POWEREO Price Action Indicator 0.04 
FORSEE POWEREO Price Rate Of Daily Change 1.18 
FORSEE POWEREO Price Daily Balance Of Power 4.00 

FORSEE POWEREO December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FORSEE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FORSEE POWEREO intraday prices and daily technical indicators to check the level of noise trading in FORSEE Stock and then apply it to test your longer-term investment strategies against FORSEE.

FORSEE Stock Price History Data

OpenHighLowCloseVolume
12/04/2024
 0.52  0.54  0.52  0.53 
12/03/2024 0.46  0.46  0.44  0.45  3,800 
12/02/2024 0.51  0.53  0.48  0.48  3,800 
11/29/2024 0.52  0.54  0.52  0.53  3,800 
11/28/2024 0.52  0.54  0.52  0.54  3,800 
11/27/2024 0.53  0.54  0.53  0.54  3,800 
11/26/2024 0.54  0.55  0.54  0.54  3,800 
11/25/2024 0.53  0.55  0.53  0.55  3,800 
11/22/2024 0.55  0.55  0.55  0.55  3,800 
11/21/2024 0.57  0.58  0.55  0.55  3,800 
11/20/2024 0.61  0.61  0.58  0.58  1.00 
11/19/2024 0.63  0.64  0.59  0.59  1.00 
11/18/2024 0.63  0.63  0.63  0.63  1.00 
11/15/2024 0.60  0.64  0.60  0.64  1.00 
11/14/2024 0.61  0.62  0.61  0.62  1.00 
11/13/2024 0.58  0.60  0.53  0.53  1.00 
11/12/2024 0.69  0.69  0.61  0.61  1.00 
11/11/2024 0.69  0.70  0.69  0.69  1.00 
11/08/2024 0.66  0.70  0.66  0.70  1.00 
11/07/2024 0.69  0.70  0.67  0.67  1.00 
11/06/2024 0.68  0.68  0.68  0.68  1.00 
11/05/2024 0.69  0.69  0.68  0.69  1.00 
11/04/2024 0.69  0.69  0.69  0.69  1.00 
11/01/2024 0.66  0.66  0.65  0.65  1.00 
10/31/2024 0.60  0.65  0.60  0.65  1.00 
10/30/2024 0.61  0.62  0.61  0.62  1.00 
10/29/2024 0.64  0.64  0.63  0.63  1.00 
10/28/2024 0.65  0.68  0.65  0.65  1.00 
10/25/2024 0.68  0.68  0.66  0.67  2,000 
10/24/2024 0.67  0.67  0.66  0.66  2,000 
10/23/2024 0.70  0.71  0.70  0.71  2,000 
10/22/2024 0.70  0.72  0.70  0.71  2,000 
10/21/2024 0.72  0.75  0.72  0.73  2,000 
10/18/2024 0.70  0.73  0.70  0.73  2,000 
10/17/2024 0.71  0.73  0.71  0.72  2,000 
10/16/2024 0.70  0.72  0.70  0.72  2,000 
10/15/2024 0.72  0.74  0.71  0.71  2,000 
10/14/2024 0.75  0.76  0.73  0.73  2,000 
10/11/2024 0.74  0.76  0.74  0.75  2,000 
10/10/2024 0.76  0.78  0.76  0.76  2,000 
10/09/2024 0.75  0.78  0.75  0.78  2,000 
10/08/2024 0.76  0.77  0.76  0.77  2,000 
10/07/2024 0.77  0.80  0.77  0.80  2,000 
10/04/2024 0.77  0.81  0.77  0.80  2,000 
10/03/2024 0.80  0.80  0.79  0.79  2,000 
10/02/2024 0.82  0.83  0.80  0.80  2,000 
10/01/2024 0.84  0.86  0.84  0.85  2,000 
09/30/2024 0.86  0.87  0.86  0.86  2,000 
09/27/2024 0.85  0.87  0.85  0.87  2,000 
09/26/2024 0.90  0.90  0.88  0.88  2,000 
09/25/2024 0.84  0.90  0.84  0.90  1.00 
09/24/2024 0.82  0.85  0.82  0.85  1.00 
09/23/2024 0.87  0.88  0.85  0.86  1.00 
09/20/2024 0.91  0.94  0.90  0.90  1.00 
09/19/2024 0.94  0.97  0.92  0.92  200.00 
09/18/2024 0.99  1.01  0.97  0.97  2,000 
09/17/2024 1.00  1.03  1.00  1.01  2,000 
09/16/2024 0.97  1.01  0.97  1.01  2,000 
09/13/2024 0.88  0.98  0.88  0.98  2,000 
09/12/2024 0.88  0.91  0.88  0.90  1,075 
09/11/2024 0.88  0.91  0.88  0.90  1,075 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

FORSEE POWEREO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FORSEE POWEREO's price direction in advance. Along with the technical and fundamental analysis of FORSEE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FORSEE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.13)
Jensen Alpha(0.78)
Total Risk Alpha(1.32)
Treynor Ratio(3.52)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for FORSEE Stock analysis

When running FORSEE POWEREO's price analysis, check to measure FORSEE POWEREO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FORSEE POWEREO is operating at the current time. Most of FORSEE POWEREO's value examination focuses on studying past and present price action to predict the probability of FORSEE POWEREO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FORSEE POWEREO's price. Additionally, you may evaluate how the addition of FORSEE POWEREO to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY