Wharf Real (Germany) Price History

4WF Stock  EUR 2.50  0.04  1.63%   
If you're considering investing in Wharf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wharf Real stands at 2.50, as last reported on the 27th of November, with the highest price reaching 2.50 and the lowest price hitting 2.50 during the day. At this point, Wharf Real is unstable. Wharf Real Estate shows Sharpe Ratio of 0.0064, which attests that the company had a 0.0064% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wharf Real Estate, which you can use to evaluate the volatility of the company. Please check out Wharf Real's Downside Deviation of 2.47, market risk adjusted performance of 4.0E-4, and Mean Deviation of 1.69 to validate if the risk estimate we provide is consistent with the expected return of 0.0152%.
  
Wharf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4WF

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wharf Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wharf Real by adding Wharf Real to a well-diversified portfolio.

Wharf Real Stock Price History Chart

There are several ways to analyze Wharf Stock price data. The simplest method is using a basic Wharf candlestick price chart, which shows Wharf Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243.32
Lowest PriceSeptember 3, 20242.4

Wharf Real November 27, 2024 Stock Price Synopsis

Various analyses of Wharf Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wharf Stock. It can be used to describe the percentage change in the price of Wharf Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wharf Stock.
Wharf Real Price Rate Of Daily Change 1.02 
Wharf Real Price Action Indicator 0.02 

Wharf Real November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wharf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wharf Real intraday prices and daily technical indicators to check the level of noise trading in Wharf Stock and then apply it to test your longer-term investment strategies against Wharf.

Wharf Stock Price History Data

The price series of Wharf Real for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.92 with a coefficient of variation of 8.93. The prices are distributed with arithmetic mean of 2.69. The median price for the last 90 days is 2.66. The company issued dividends on 2022-08-23.
OpenHighLowCloseVolume
11/26/2024 2.50  2.50  2.50  2.50  1.00 
11/25/2024 2.46  2.46  2.46  2.46  1.00 
11/22/2024 2.44  2.44  2.44  2.44  1.00 
11/21/2024 2.48  2.48  2.48  2.48  1.00 
11/20/2024 2.50  2.50  2.50  2.50  1.00 
11/19/2024 2.50  2.50  2.50  2.50  1.00 
11/18/2024 2.52  2.52  2.52  2.52  1.00 
11/15/2024 2.54  2.54  2.54  2.54  1.00 
11/14/2024 2.52  2.52  2.52  2.52  1.00 
11/13/2024 2.56  2.56  2.56  2.56  1.00 
11/12/2024 2.58  2.58  2.58  2.58  1.00 
11/11/2024 2.58  2.58  2.58  2.58  1.00 
11/08/2024 2.62  2.62  2.62  2.62  1.00 
11/07/2024 2.66  2.66  2.66  2.66  1.00 
11/06/2024 2.68  2.68  2.68  2.68  1.00 
11/05/2024 2.76  2.76  2.76  2.76  1.00 
11/04/2024 2.68  2.68  2.68  2.68  1.00 
11/01/2024 2.64  2.64  2.64  2.64  20.00 
10/31/2024 2.66  2.66  2.66  2.66  20.00 
10/30/2024 2.70  2.70  2.70  2.70  20.00 
10/29/2024 2.74  2.74  2.74  2.74  20.00 
10/28/2024 2.80  2.80  2.80  2.80  20.00 
10/25/2024 2.78  2.78  2.78  2.78  20.00 
10/24/2024 2.74  2.74  2.74  2.74  20.00 
10/23/2024 2.82  2.82  2.82  2.82  1.00 
10/22/2024 2.80  2.80  2.80  2.80  20.00 
10/21/2024 2.84  2.84  2.84  2.84  20.00 
10/18/2024 2.88  2.88  2.88  2.88  20.00 
10/17/2024 2.86  2.86  2.86  2.86  1.00 
10/16/2024 2.88  2.88  2.88  2.88  20.00 
10/15/2024 2.84  2.84  2.84  2.84  20.00 
10/14/2024 2.98  2.98  2.98  2.98  1.00 
10/11/2024 3.00  3.00  3.00  3.00  20.00 
10/10/2024 2.98  2.98  2.98  2.98  20.00 
10/09/2024 2.96  2.96  2.96  2.96  20.00 
10/08/2024 3.14  3.14  3.14  3.14  20.00 
10/07/2024 3.32  3.32  3.32  3.32  20.00 
10/04/2024 3.18  3.18  3.18  3.18  20.00 
10/03/2024 3.22  3.22  3.22  3.22  20.00 
10/02/2024 3.24  3.24  3.24  3.24  20.00 
10/01/2024 3.10  3.10  3.10  3.10  20.00 
09/30/2024 3.12  3.12  3.12  3.12  20.00 
09/27/2024 2.92  2.92  2.92  2.92  20.00 
09/26/2024 2.84  2.84  2.84  2.84  20.00 
09/25/2024 2.84  2.84  2.84  2.84  20.00 
09/24/2024 2.72  2.72  2.72  2.72  20.00 
09/23/2024 2.66  2.66  2.66  2.66  20.00 
09/20/2024 2.60  2.60  2.60  2.60  20.00 
09/19/2024 2.58  2.58  2.58  2.58  20.00 
09/18/2024 2.54  2.54  2.54  2.54  20.00 
09/17/2024 2.54  2.54  2.54  2.54  20.00 
09/16/2024 2.44  2.44  2.44  2.44  20.00 
09/13/2024 2.44  2.44  2.44  2.44  20.00 
09/12/2024 2.42  2.42  2.42  2.42  20.00 
09/11/2024 2.40  2.40  2.40  2.40  20.00 
09/10/2024 2.42  2.42  2.42  2.42  20.00 
09/09/2024 2.40  2.40  2.40  2.40  20.00 
09/06/2024 2.46  2.46  2.46  2.46  20.00 
09/05/2024 2.46  2.46  2.46  2.46  250.00 
09/04/2024 2.42  2.42  2.42  2.42  250.00 
09/03/2024 2.40  2.40  2.40  2.40  250.00 

About Wharf Real Stock history

Wharf Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wharf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wharf Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wharf Real stock prices may prove useful in developing a viable investing in Wharf Real
Wharf Real Estate Investment Company Limited, an investment holding company, invests in, develops, constructs, owns, operates, trades in, and sells real estate properties in Hong Kong, Mainland China, and Singapore. Wharf Real Estate Investment Company Limited was incorporated in 2017 and is headquartered in Kowloon, Hong Kong. WHARF REAL operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2900 people.

Wharf Real Stock Technical Analysis

Wharf Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wharf Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wharf Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Wharf Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wharf Real's price direction in advance. Along with the technical and fundamental analysis of Wharf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wharf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wharf Stock analysis

When running Wharf Real's price analysis, check to measure Wharf Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wharf Real is operating at the current time. Most of Wharf Real's value examination focuses on studying past and present price action to predict the probability of Wharf Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wharf Real's price. Additionally, you may evaluate how the addition of Wharf Real to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance