Peijia Medical (Germany) Price History

4WO Stock  EUR 0.47  0.01  2.17%   
If you're considering investing in Peijia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peijia Medical stands at 0.47, as last reported on the 9th of January, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. At this point, Peijia Medical is abnormally volatile. Peijia Medical maintains Sharpe Ratio (i.e., Efficiency) of 0.039, which implies the firm had a 0.039% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Peijia Medical, which you can use to evaluate the volatility of the company. Please check Peijia Medical's Semi Deviation of 2.73, risk adjusted performance of 0.0387, and Coefficient Of Variation of 2563.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Peijia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk4WOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Peijia Medical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peijia Medical by adding it to a well-diversified portfolio.

Peijia Medical Stock Price History Chart

There are several ways to analyze Peijia Stock price data. The simplest method is using a basic Peijia candlestick price chart, which shows Peijia Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.49
Lowest PriceNovember 1, 20240.43

Peijia Medical January 9, 2025 Stock Price Synopsis

Various analyses of Peijia Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peijia Stock. It can be used to describe the percentage change in the price of Peijia Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peijia Stock.
Peijia Medical Price Rate Of Daily Change 1.02 

Peijia Medical January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peijia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peijia Medical intraday prices and daily technical indicators to check the level of noise trading in Peijia Stock and then apply it to test your longer-term investment strategies against Peijia.

Peijia Stock Price History Data

The price series of Peijia Medical for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.06 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.45.
OpenHighLowCloseVolume
01/09/2025
 0.47  0.47  0.47  0.47 
01/07/2025 0.47  0.47  0.47  0.47  1,018 
01/06/2025 0.46  0.47  0.46  0.46  1,018 
01/03/2025 0.46  0.46  0.45  0.45  1,018 
01/02/2025 0.47  0.47  0.45  0.45  1,018 
12/30/2024 0.49  0.49  0.48  0.48  1,018 
12/27/2024 0.49  0.49  0.47  0.47  1,018 
12/23/2024 0.47  0.47  0.45  0.45  1,018 
12/20/2024 0.47  0.47  0.45  0.45  1,018 
12/19/2024 0.48  0.48  0.46  0.46  1,018 
12/18/2024 0.48  0.48  0.46  0.46  1,018 
12/17/2024 0.48  0.48  0.46  0.46  1,018 
12/16/2024 0.46  0.46  0.46  0.46  1.00 
12/13/2024 0.48  0.48  0.46  0.46  30.00 
12/12/2024 0.49  0.49  0.47  0.47  30.00 
12/11/2024 0.50  0.50  0.47  0.47  30.00 
12/10/2024 0.47  0.47  0.46  0.46  30.00 
12/09/2024 0.47  0.47  0.45  0.45  30.00 
12/06/2024 0.47  0.49  0.45  0.49  30.00 
12/05/2024 0.45  0.45  0.44  0.44  30.00 
12/04/2024 0.45  0.45  0.43  0.43  30.00 
12/03/2024 0.45  0.45  0.45  0.45  1.00 
12/02/2024 0.46  0.46  0.45  0.45  30.00 
11/29/2024 0.47  0.47  0.44  0.44  30.00 
11/28/2024 0.45  0.45  0.44  0.44  30.00 
11/27/2024 0.45  0.47  0.43  0.47  30.00 
11/26/2024 0.45  0.45  0.44  0.44  1.00 
11/25/2024 0.46  0.46  0.44  0.44  1.00 
11/22/2024 0.45  0.45  0.45  0.45  1.00 
11/21/2024 0.47  0.47  0.45  0.45  1.00 
11/20/2024 0.48  0.48  0.46  0.46  1.00 
11/19/2024 0.46  0.46  0.44  0.44  1.00 
11/18/2024 0.47  0.47  0.46  0.46  1.00 
11/15/2024 0.47  0.47  0.45  0.45  1.00 
11/14/2024 0.46  0.46  0.45  0.45  1.00 
11/13/2024 0.46  0.46  0.45  0.45  1.00 
11/12/2024 0.45  0.45  0.44  0.44  1.00 
11/11/2024 0.46  0.46  0.44  0.44  1.00 
11/08/2024 0.46  0.46  0.44  0.44  1.00 
11/07/2024 0.46  0.46  0.45  0.45  1.00 
11/06/2024 0.45  0.45  0.43  0.43  1.00 
11/05/2024 0.45  0.45  0.43  0.43  1.00 
11/04/2024 0.44  0.44  0.43  0.43  1.00 
11/01/2024 0.45  0.45  0.43  0.43  307.00 
10/31/2024 0.45  0.45  0.44  0.44  307.00 
10/30/2024 0.46  0.46  0.45  0.45  307.00 
10/29/2024 0.47  0.47  0.46  0.46  307.00 
10/28/2024 0.48  0.48  0.47  0.47  1.00 
10/25/2024 0.49  0.49  0.49  0.49  307.00 
10/24/2024 0.48  0.48  0.48  0.48  1.00 
10/23/2024 0.48  0.48  0.48  0.48  307.00 
10/22/2024 0.47  0.47  0.46  0.46  307.00 
10/21/2024 0.46  0.46  0.45  0.45  307.00 
10/18/2024 0.51  0.51  0.48  0.48  307.00 
10/17/2024 0.48  0.48  0.47  0.47  1,193 
10/16/2024 0.47  0.47  0.46  0.46  1,193 
10/15/2024 0.46  0.46  0.46  0.46  1.00 
10/14/2024 0.46  0.46  0.46  0.46  1,193 
10/11/2024 0.44  0.44  0.44  0.44  1,193 
10/10/2024 0.46  0.46  0.46  0.46  1.00 
10/09/2024 0.43  0.44  0.43  0.44  1.00 

About Peijia Medical Stock history

Peijia Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peijia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peijia Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peijia Medical stock prices may prove useful in developing a viable investing in Peijia Medical
Peijia Medical Limited engages in the research, development, production, and sales of interventional procedural medical devices for the treatment of structural heart and neurovascular diseases. Peijia Medical Limited was founded in 2012 and is headquartered in Suzhou, the Peoples Republic of China. PEIJIA MEDICAL operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 389 people.

Peijia Medical Stock Technical Analysis

Peijia Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peijia Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peijia Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Peijia Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peijia Medical's price direction in advance. Along with the technical and fundamental analysis of Peijia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peijia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peijia Stock analysis

When running Peijia Medical's price analysis, check to measure Peijia Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peijia Medical is operating at the current time. Most of Peijia Medical's value examination focuses on studying past and present price action to predict the probability of Peijia Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peijia Medical's price. Additionally, you may evaluate how the addition of Peijia Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges