FOUR CORNERS (Germany) Price History

4Z1 Stock  EUR 27.20  0.20  0.74%   
If you're considering investing in FOUR Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOUR CORNERS stands at 27.20, as last reported on the 27th of November, with the highest price reaching 27.20 and the lowest price hitting 27.20 during the day. At this point, FOUR CORNERS is very steady. FOUR NERS PROPERTY secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for FOUR NERS PROPERTY, which you can use to evaluate the volatility of the firm. Please confirm FOUR CORNERS's Mean Deviation of 0.9854, downside deviation of 1.75, and Market Risk Adjusted Performance of (11.98) to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
FOUR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.12

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4Z1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average FOUR CORNERS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOUR CORNERS by adding it to a well-diversified portfolio.

FOUR CORNERS Stock Price History Chart

There are several ways to analyze FOUR Stock price data. The simplest method is using a basic FOUR candlestick price chart, which shows FOUR CORNERS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202427.6
Lowest PriceNovember 4, 202425.0

FOUR CORNERS November 27, 2024 Stock Price Synopsis

Various analyses of FOUR CORNERS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOUR Stock. It can be used to describe the percentage change in the price of FOUR CORNERS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOUR Stock.
FOUR CORNERS Price Action Indicator 0.10 
FOUR CORNERS Price Rate Of Daily Change 1.01 

FOUR CORNERS November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOUR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOUR CORNERS intraday prices and daily technical indicators to check the level of noise trading in FOUR Stock and then apply it to test your longer-term investment strategies against FOUR.

FOUR Stock Price History Data

The price series of FOUR CORNERS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.92 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 25.98. The median price for the last 90 days is 26.0. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
11/26/2024 27.20  27.20  27.20  27.20  1.00 
11/25/2024 27.00  27.00  27.00  27.00  1.00 
11/22/2024 27.00  27.00  27.00  27.00  1.00 
11/21/2024 26.60  26.60  26.60  26.60  1.00 
11/20/2024 26.60  26.60  26.60  26.60  1.00 
11/19/2024 26.40  26.40  26.40  26.40  1.00 
11/18/2024 26.00  26.00  26.00  26.00  1.00 
11/15/2024 25.80  25.80  25.80  25.80  1.00 
11/14/2024 26.20  26.20  26.20  26.20  1.00 
11/13/2024 26.00  26.00  26.00  26.00  1.00 
11/12/2024 26.00  26.00  26.00  26.00  1.00 
11/11/2024 26.00  26.00  26.00  26.00  1.00 
11/08/2024 25.60  25.60  25.60  25.60  1.00 
11/07/2024 25.40  25.40  25.40  25.40  1.00 
11/06/2024 26.40  26.40  26.40  26.40  1.00 
11/05/2024 25.40  25.40  25.40  25.40  1.00 
11/04/2024 25.00  25.00  25.00  25.00  1.00 
11/01/2024 25.20  25.20  25.20  25.20  40.00 
10/31/2024 25.20  25.20  25.20  25.20  40.00 
10/30/2024 25.80  25.80  25.80  25.80  40.00 
10/29/2024 26.00  26.00  26.00  26.00  40.00 
10/28/2024 26.20  26.20  26.20  26.20  40.00 
10/25/2024 26.60  26.60  26.60  26.60  40.00 
10/24/2024 27.00  27.00  27.00  27.00  40.00 
10/23/2024 26.80  26.80  26.80  26.80  1.00 
10/22/2024 26.80  26.80  26.80  26.80  40.00 
10/21/2024 27.20  27.20  27.20  27.20  40.00 
10/18/2024 27.00  27.00  27.00  27.00  40.00 
10/17/2024 27.20  27.60  27.20  27.60  40.00 
10/16/2024 26.60  26.60  26.60  26.60  48.00 
10/15/2024 26.20  26.20  26.20  26.20  1.00 
10/14/2024 26.00  26.00  26.00  26.00  1.00 
10/11/2024 26.00  26.00  26.00  26.00  48.00 
10/10/2024 26.00  26.00  26.00  26.00  48.00 
10/09/2024 25.80  25.80  25.80  25.80  48.00 
10/08/2024 25.80  25.80  25.80  25.80  48.00 
10/07/2024 25.80  25.80  25.80  25.80  1.00 
10/04/2024 26.00  26.00  26.00  26.00  1.00 
10/03/2024 26.00  26.00  26.00  26.00  1.00 
10/02/2024 26.20  26.20  26.20  26.20  1.00 
10/01/2024 26.20  26.20  26.20  26.20  1.00 
09/30/2024 26.20  26.20  26.20  26.20  1.00 
09/27/2024 25.86  25.86  25.86  25.86  1.00 
09/26/2024 26.05  26.05  26.05  26.05  1.00 
09/25/2024 26.05  26.05  26.05  26.05  1.00 
09/24/2024 26.45  26.45  26.45  26.45  1.00 
09/23/2024 26.25  26.25  26.25  26.25  1.00 
09/20/2024 26.25  26.25  26.25  26.25  1.00 
09/19/2024 27.04  27.04  27.04  27.04  1.00 
09/18/2024 26.84  26.84  26.84  26.84  1.00 
09/17/2024 26.84  26.84  26.84  26.84  1.00 
09/16/2024 26.84  26.84  26.84  26.84  1.00 
09/13/2024 26.25  26.25  26.25  26.25  1.00 
09/12/2024 26.45  26.45  26.45  26.45  1.00 
09/11/2024 26.25  26.25  26.25  26.25  1.00 
09/10/2024 26.25  26.25  26.25  26.25  1.00 
09/09/2024 25.86  25.86  25.86  25.86  1.00 
09/06/2024 25.46  25.46  25.46  25.46  1.00 
09/05/2024 25.66  25.66  25.66  25.66  1.00 
09/04/2024 25.07  25.07  25.07  25.07  1.00 
09/03/2024 25.07  25.07  25.07  25.07  1.00 

About FOUR CORNERS Stock history

FOUR CORNERS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOUR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOUR NERS PROPERTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOUR CORNERS stock prices may prove useful in developing a viable investing in FOUR CORNERS
FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the acquisition and leasing of restaurant properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. FOUR CORNERS operates under REITHotel Motel classification in Germany and is traded on Frankfurt Stock Exchange. It employs 349 people.

FOUR CORNERS Stock Technical Analysis

FOUR CORNERS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOUR CORNERS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOUR CORNERS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

FOUR CORNERS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOUR CORNERS's price direction in advance. Along with the technical and fundamental analysis of FOUR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOUR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FOUR Stock analysis

When running FOUR CORNERS's price analysis, check to measure FOUR CORNERS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOUR CORNERS is operating at the current time. Most of FOUR CORNERS's value examination focuses on studying past and present price action to predict the probability of FOUR CORNERS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOUR CORNERS's price. Additionally, you may evaluate how the addition of FOUR CORNERS to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences