Shinhan Dollar (Korea) Price History

Etfs Korea . 
Etf . Shinhan Dollar Index
500011 Etf   13,315  115.00  0.86%   
If you're considering investing in Shinhan Etf, it is important to understand the factors that can impact its price. As of today, the current price of Shinhan Dollar stands at 13,315, as last reported on the 28th of November, with the highest price reaching 13,315 and the lowest price hitting 13,315 during the day. At this point, Shinhan Dollar is very steady. Shinhan Dollar Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the etf had a 0.39% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Shinhan Dollar Index, which you can use to evaluate the volatility of the etf. Please validate Shinhan Dollar's Coefficient Of Variation of 544.73, risk adjusted performance of 0.1333, and Semi Deviation of 0.1098 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Shinhan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns500011
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Shinhan Dollar is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Dollar by adding it to a well-diversified portfolio.

Shinhan Dollar Etf Price History Chart

There are several ways to analyze Shinhan Dollar Index Etf price data. The simplest method is using a basic Shinhan candlestick price chart, which shows Shinhan Dollar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413430.0
Lowest PriceAugust 26, 202412485.0

Shinhan Dollar November 28, 2024 Etf Price Synopsis

Various analyses of Shinhan Dollar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinhan Etf. It can be used to describe the percentage change in the price of Shinhan Dollar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinhan Etf.
Shinhan Dollar Price Action Indicator(57.50)
Shinhan Dollar Price Rate Of Daily Change 0.99 

Shinhan Dollar November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinhan Dollar Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinhan Dollar intraday prices and daily technical indicators to check the level of noise trading in Shinhan Dollar Index Etf and then apply it to test your longer-term investment strategies against Shinhan.

Shinhan Etf Price History Data

OpenHighLowCloseVolume
11/28/2024 13,315  13,315  13,315  13,315  14.00 
11/26/2024 13,430  13,430  13,430  13,430  4.00 
11/25/2024 13,455  13,455  13,430  13,430  12.00 
11/22/2024 13,470  13,470  13,410  13,420  19.00 
11/20/2024 13,340  13,340  13,290  13,340  177.00 
11/19/2024 13,460  13,460  13,350  13,350  55.00 
11/18/2024 13,350  13,370  13,350  13,370  3.00 
11/15/2024 13,360  13,425  13,360  13,360  192.00 
11/14/2024 13,350  13,350  13,350  13,350  30.00 
11/13/2024 13,265  13,265  13,265  13,265  6.00 
11/12/2024 13,200  13,260  13,200  13,260  115.00 
11/11/2024 13,150  13,150  13,150  13,150  4.00 
11/08/2024 13,120  13,120  13,120  13,120  6.00 
11/07/2024 13,140  13,150  13,140  13,150  17.00 
11/04/2024 13,140  13,140  12,985  13,140  4.00 
11/01/2024 13,045  13,045  13,045  13,045  1.00 
10/28/2024 13,050  13,050  13,050  13,050  6.00 
10/24/2024 13,030  13,030  13,030  13,030  2.00 
10/23/2024 13,045  13,045  13,035  13,035  3.00 
10/21/2024 12,950  12,950  12,950  12,950  7.00 
10/18/2024 12,920  12,980  12,920  12,980  8.00 
10/17/2024 12,900  12,900  12,900  12,900  20.00 
10/14/2024 12,880  12,880  12,880  12,880  1.00 
10/11/2024 12,805  12,805  12,805  12,805  15.00 
10/07/2024 12,800  12,805  12,800  12,800  1.00 
10/02/2024 12,665  12,665  12,650  12,665  1.00 
09/30/2024 12,535  12,535  12,530  12,530  22.00 
09/23/2024 12,515  12,515  12,515  12,515  4.00 
09/20/2024 12,550  12,550  12,550  12,550  1.00 
09/19/2024 12,605  12,605  12,605  12,605  3.00 
09/12/2024 12,595  12,670  12,595  12,595  2.00 
09/09/2024 12,590  12,590  12,590  12,590  2.00 
09/06/2024 12,565  12,565  12,565  12,565  100.00 
09/04/2024 12,585  12,635  12,585  12,585  2.00 
09/02/2024 12,635  12,635  12,635  12,635  6.00 
08/30/2024 12,530  12,535  12,530  12,535  55.00 
08/26/2024 12,485  12,485  12,480  12,485  34.00 
08/23/2024 12,585  12,585  12,585  12,585  1.00 
08/22/2024 12,550  12,550  12,550  12,550  3.00 
08/21/2024 12,575  12,575  12,570  12,575  6.00 
08/20/2024 12,630  12,645  12,630  12,645  5.00 
08/19/2024 12,705  12,705  12,705  12,705  1.00 
08/14/2024 12,715  12,715  12,710  12,710  3.00 
08/12/2024 12,775  12,775  12,775  12,775  2.00 
08/09/2024 12,705  12,705  12,705  12,705  50.00 
08/05/2024 12,735  12,745  12,735  12,735  59.00 
08/02/2024 12,850  12,850  12,850  12,850  17.00 
07/31/2024 12,845  12,845  12,845  12,845  2.00 
07/29/2024 12,885  12,885  12,885  12,885  1.00 
07/23/2024 12,860  12,860  12,860  12,860  1.00 
07/22/2024 12,860  12,860  12,860  12,860  2.00 
07/18/2024 12,810  12,810  12,785  12,810  1.00 
07/15/2024 12,805  12,805  12,805  12,805  4.00 
07/12/2024 12,875  12,875  12,875  12,875  2.00 
07/09/2024 12,885  12,885  12,885  12,885  1,002 
07/08/2024 12,920  12,920  12,920  12,920  1.00 
07/04/2024 12,900  12,900  12,900  12,900  31.00 
07/03/2024 12,995  12,995  12,970  12,970  62.00 
07/01/2024 12,995  12,995  12,985  12,995  1.00 
06/28/2024 13,000  13,000  13,000  13,000  42.00 
06/25/2024 12,995  12,995  12,950  12,995  1.00 

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Shinhan Dollar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinhan Dollar's price direction in advance. Along with the technical and fundamental analysis of Shinhan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1333
Jensen Alpha0.0739
Total Risk Alpha0.0045
Sortino Ratio(0.11)
Treynor Ratio(2.76)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY