Shinhan Inverse (Korea) Price History
| 500012 Etf | 8,665 35.00 0.41% |
If you're considering investing in Shinhan Etf, it is important to understand the factors that can impact its price. As of today, the current price of Shinhan Inverse stands at 8,665, as last reported on the 23rd of January, with the highest price reaching 8,670 and the lowest price hitting 8,635 during the day. Shinhan Inverse Dollar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14 % return per unit of risk over the last 3 months. Shinhan Inverse Dollar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinhan Inverse's Risk Adjusted Performance of (0.20), variance of 0.1623, and Coefficient Of Variation of (452.05) to confirm the risk estimate we provide.
Shinhan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinhan |
Sharpe Ratio = -0.1421
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 500012 |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shinhan Inverse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Inverse by adding Shinhan Inverse to a well-diversified portfolio.
Shinhan Inverse Etf Price History Chart
There are several ways to analyze Shinhan Inverse Dollar Etf price data. The simplest method is using a basic Shinhan candlestick price chart, which shows Shinhan Inverse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 9020.0 |
| Lowest Price | January 13, 2025 | 8500.0 |
Shinhan Inverse January 23, 2025 Etf Price Synopsis
Various analyses of Shinhan Inverse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinhan Etf. It can be used to describe the percentage change in the price of Shinhan Inverse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinhan Etf.| Shinhan Inverse Price Daily Balance Of Power | 1.00 | |
| Shinhan Inverse Price Action Indicator | 30.00 | |
| Shinhan Inverse Price Rate Of Daily Change | 1.00 |
Shinhan Inverse January 23, 2025 Etf Price Analysis
Shinhan Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/23/2025 | 8,670 | 8,670 | 8,635 | 8,665 | ||
| 01/22/2025 | 8,670 | 8,670 | 8,635 | 8,665 | 338.00 | |
| 01/21/2025 | 8,560 | 8,630 | 8,560 | 8,630 | 105.00 | |
| 01/20/2025 | 8,565 | 8,570 | 8,565 | 8,565 | 87.00 | |
| 01/17/2025 | 8,600 | 8,600 | 8,590 | 8,590 | 63.00 | |
| 01/16/2025 | 8,600 | 8,600 | 8,555 | 8,570 | 174.00 | |
| 01/15/2025 | 8,630 | 8,630 | 8,565 | 8,565 | 110.00 | |
| 01/14/2025 | 8,600 | 8,600 | 8,510 | 8,535 | 112.00 | |
| 01/13/2025 | 8,600 | 8,600 | 8,500 | 8,500 | 115.00 | |
| 01/10/2025 | 8,600 | 8,600 | 8,555 | 8,555 | 61.00 | |
| 01/09/2025 | 8,600 | 8,600 | 8,545 | 8,560 | 175.00 | |
| 01/08/2025 | 8,620 | 8,620 | 8,610 | 8,610 | 62.00 | |
| 01/07/2025 | 8,640 | 8,650 | 8,630 | 8,650 | 60.00 | |
| 01/06/2025 | 8,600 | 8,600 | 8,575 | 8,585 | 34.00 | |
| 01/03/2025 | 8,615 | 8,615 | 8,535 | 8,540 | 818.00 | |
| 01/02/2025 | 8,615 | 8,635 | 8,610 | 8,630 | 183.00 | |
| 12/30/2024 | 8,660 | 8,660 | 8,625 | 8,655 | 25.00 | |
| 12/27/2024 | 8,715 | 8,715 | 8,640 | 8,645 | 315.00 | |
| 12/26/2024 | 8,705 | 8,705 | 8,640 | 8,645 | 79.00 | |
| 12/24/2024 | 8,720 | 8,720 | 8,645 | 8,645 | 61.00 | |
| 12/20/2024 | 8,645 | 8,645 | 8,610 | 8,645 | 9.00 | |
| 12/19/2024 | 8,715 | 8,715 | 8,645 | 8,645 | 31.00 | |
| 12/18/2024 | 8,740 | 8,740 | 8,710 | 8,710 | 101.00 | |
| 12/17/2024 | 8,815 | 8,815 | 8,740 | 8,740 | 39.00 | |
| 12/16/2024 | 8,745 | 8,745 | 8,745 | 8,745 | 36.00 | |
| 12/13/2024 | 8,730 | 8,730 | 8,730 | 8,730 | 722.00 | |
| 12/12/2024 | 8,775 | 8,775 | 8,775 | 8,775 | 2.00 | |
| 12/11/2024 | 8,765 | 8,785 | 8,765 | 8,785 | 8.00 | |
| 12/10/2024 | 8,875 | 8,875 | 8,800 | 8,800 | 120.00 | |
| 12/09/2024 | 8,810 | 8,810 | 8,810 | 8,810 | 1.00 | |
| 12/06/2024 | 8,795 | 8,830 | 8,795 | 8,830 | 756.00 | |
| 12/04/2024 | 8,765 | 8,765 | 8,750 | 8,765 | 90.00 | |
| 12/03/2024 | 8,775 | 8,775 | 8,775 | 8,775 | 2.00 | |
| 12/02/2024 | 8,785 | 8,785 | 8,785 | 8,785 | 1.00 | |
| 11/29/2024 | 8,780 | 8,810 | 8,780 | 8,810 | 54.00 | |
| 11/28/2024 | 8,790 | 8,790 | 8,780 | 8,780 | 39.00 | |
| 11/26/2024 | 8,710 | 8,710 | 8,700 | 8,710 | 2.00 | |
| 11/25/2024 | 8,725 | 8,725 | 8,725 | 8,725 | 230.00 | |
| 11/22/2024 | 8,720 | 8,720 | 8,710 | 8,710 | 4.00 | |
| 11/21/2024 | 8,760 | 8,760 | 8,740 | 8,740 | 4.00 | |
| 11/19/2024 | 8,850 | 8,850 | 8,780 | 8,780 | 167.00 | |
| 11/18/2024 | 8,745 | 8,745 | 8,735 | 8,735 | 137.00 | |
| 11/15/2024 | 8,740 | 8,740 | 8,735 | 8,735 | 71.00 | |
| 11/14/2024 | 8,790 | 8,790 | 8,740 | 8,740 | 9.00 | |
| 11/13/2024 | 8,805 | 8,805 | 8,790 | 8,790 | 11.00 | |
| 11/12/2024 | 8,835 | 8,835 | 8,805 | 8,805 | 1,488 | |
| 11/08/2024 | 8,875 | 8,925 | 8,875 | 8,875 | 11.00 | |
| 11/07/2024 | 8,885 | 8,885 | 8,855 | 8,855 | 28.00 | |
| 11/06/2024 | 8,885 | 8,915 | 8,885 | 8,885 | 111.00 | |
| 11/04/2024 | 8,970 | 8,970 | 8,950 | 8,955 | 59.00 | |
| 11/01/2024 | 8,970 | 8,970 | 8,970 | 8,970 | 1.00 | |
| 10/30/2024 | 8,930 | 8,930 | 8,915 | 8,930 | 4.00 | |
| 10/29/2024 | 8,935 | 8,940 | 8,935 | 8,935 | 5.00 | |
| 10/28/2024 | 8,900 | 8,920 | 8,900 | 8,920 | 56.00 | |
| 10/25/2024 | 8,955 | 8,955 | 8,930 | 8,955 | 19.00 | |
| 10/24/2024 | 8,925 | 8,930 | 8,925 | 8,930 | 60.00 | |
| 10/23/2024 | 8,950 | 8,950 | 8,950 | 8,950 | 2.00 | |
| 10/22/2024 | 8,965 | 8,965 | 8,965 | 8,965 | 30.00 | |
| 10/21/2024 | 8,990 | 8,990 | 8,990 | 8,990 | 30.00 | |
| 10/17/2024 | 8,995 | 9,000 | 8,995 | 8,995 | 65.00 | |
| 10/16/2024 | 9,020 | 9,025 | 9,020 | 9,020 | 7.00 |
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Shinhan Inverse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinhan Inverse's price direction in advance. Along with the technical and fundamental analysis of Shinhan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.